ARCA Historical Data

ARCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.00533
+0.00%
$5.33 million $15
Jun 12, 11 PM $0.00533
+0.00%
$5.33 million $15
Jun 12, 10 PM $0.00533
+0.00%
$5.33 million $15
Jun 12, 9 PM $0.00533
+0.00%
$5.33 million $15
Jun 12, 8 PM $0.00533
+0.00%
$5.33 million $15
Jun 12, 7 PM $0.00533
+0.00%
$5.33 million $15
Jun 12, 6 PM $0.00533
+0.00%
$5.33 million $15
Jun 12, 5 PM $0.00533
+0.00%
$5.33 million $43
Jun 12, 4 PM $0.00533
+0.00%
$5.33 million $43
Jun 12, 3 PM $0.00533
+0.00%
$5.33 million $43
Jun 12, 2 PM $0.00533
+0.00%
$5.33 million $43
Jun 12, 1 PM $0.00533
+0.00%
$5.33 million $43
Jun 12, 12 PM $0.00533
+0.00%
$5.33 million $43
Jun 12, 11 AM $0.00533
+0.00%
$5.33 million $43
Jun 12, 10 AM $0.00533
+0.00%
$5.33 million $43
Jun 12, 9 AM $0.00533
+0.00%
$5.33 million $43
Jun 12, 8 AM $0.00533
-0.28%
$5.33 million $43
Jun 12, 7 AM $0.00534
+0.00%
$5.34 million $28
Jun 12, 6 AM $0.00534
+0.00%
$5.34 million $28
Jun 12, 5 AM $0.00534
+0.00%
$5.34 million $28
Jun 12, 4 AM $0.00534
+0.00%
$5.34 million $28
Jun 12, 3 AM $0.00534
+0.00%
$5.34 million $39
Jun 12, 2 AM $0.00534
+0.00%
$5.34 million $39
Jun 12, 1 AM $0.00534
+0.00%
$5.34 million $39
Jun 12, 12 AM $0.00534
+0.00%
$5.34 million $39
Jun 11, 11 PM $0.00534
+0.00%
$5.34 million $39
Jun 11, 10 PM $0.00534
+0.00%
$5.34 million $39
Jun 11, 9 PM $0.00534
+0.00%
$5.34 million $39
Jun 11, 8 PM $0.00534
+0.00%
$5.34 million $39
Jun 11, 7 PM $0.00534
+0.00%
$5.34 million $39
Jun 11, 6 PM $0.00534
+0.98%
$5.34 million $51
Jun 11, 5 PM $0.00529
+0.00%
$5.29 million $23
Jun 11, 4 PM $0.00529
+0.00%
$5.29 million $23
Jun 11, 3 PM $0.00529
+0.00%
$5.29 million $23
Jun 11, 2 PM $0.00529
+0.00%
$5.29 million $23
Jun 11, 1 PM $0.00529
+0.00%
$5.29 million $23
Jun 11, 12 PM $0.00529
+0.00%
$5.29 million $23
Jun 11, 11 AM $0.00529
+0.00%
$5.29 million $25
Jun 11, 10 AM $0.00529
+0.00%
$5.29 million $25
Jun 11, 9 AM $0.00529
+0.00%
$5.29 million $25
Jun 11, 8 AM $0.00529
+0.00%
$5.29 million $25
Jun 11, 7 AM $0.00529
+0.00%
$5.29 million $25
Jun 11, 6 AM $0.00529
+0.00%
$5.29 million $31
Jun 11, 5 AM $0.00529
+0.00%
$5.29 million $31
Jun 11, 4 AM $0.00529
+0.00%
$5.29 million $31
Jun 11, 3 AM $0.00529
+0.00%
$5.29 million $20
Jun 11, 2 AM $0.00529
+0.00%
$5.29 million $20
Jun 11, 1 AM $0.00529
+0.00%
$5.29 million $20
Jun 11, 12 AM $0.00529
+0.00%
$5.29 million $20
Jun 10, 11 PM $0.00529
+0.00%
$5.29 million $20