ARCA Historical Data

ARCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.013
+0.00%
$ 12.98 million $ 375
Jun 7, 9 AM $ 0.013
+0.00%
$ 12.98 million $ 508
Jun 7, 8 AM $ 0.013
+0.00%
$ 12.98 million $ 529
Jun 7, 7 AM $ 0.013
+0.00%
$ 12.98 million $ 541
Jun 7, 6 AM $ 0.013
+0.00%
$ 12.98 million $ 570
Jun 7, 5 AM $ 0.013
+0.00%
$ 12.98 million $ 1,314
Jun 7, 4 AM $ 0.013
+0.00%
$ 12.98 million $ 1,314
Jun 7, 3 AM $ 0.013
+0.00%
$ 12.98 million $ 1,314
Jun 7, 2 AM $ 0.013
+0.00%
$ 12.98 million $ 1,316
Jun 7, 1 AM $ 0.013
+0.00%
$ 12.98 million $ 1,316
Jun 7, 12 AM $ 0.013
-0.16%
$ 12.98 million $ 1,316
Jun 6, 11 PM $ 0.013
+0.00%
$ 13 million $ 1,310
Jun 6, 10 PM $ 0.013
+0.00%
$ 13 million $ 1,321
Jun 6, 9 PM $ 0.013
+0.00%
$ 13 million $ 1,343
Jun 6, 8 PM $ 0.013
+0.00%
$ 13 million $ 1,433
Jun 6, 7 PM $ 0.013
+0.00%
$ 13 million $ 1,491
Jun 6, 6 PM $ 0.013
+0.00%
$ 13 million $ 1,491
Jun 6, 5 PM $ 0.013
+1.67%
$ 13 million $ 1,522
Jun 6, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 163
Jun 6, 6 AM $ 0.00451
+0.09%
$ 4.51 million $ 897
Jun 6, 5 AM $ 0.00451
+0.00%
$ 4.51 million $ 491
Jun 6, 4 AM $ 0.00451
+0.00%
$ 4.51 million $ 652
Jun 6, 3 AM $ 0.00451
+0.38%
$ 4.51 million $ 753
Jun 6, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 1,733
Jun 6, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 2,611
Jun 6, 12 AM $ 0.00449
-6.42%
$ 4.49 million $ 3,686
Jun 5, 11 PM $ 0.0048
+0.40%
$ 4.8 million $ 5,136
Jun 5, 10 PM $ 0.00414
+7.20%
$ 4.14 million $ 6,415
Jun 5, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 8,041
Jun 5, 8 PM $ 0.00381
+7.78%
$ 3.81 million $ 9,196
Jun 5, 7 PM $ 0.00353
+3.11%
$ 3.53 million $ 14,792
Jun 5, 6 PM $ 0.00343
-19.79%
$ 3.43 million $ 14,488
Jun 5, 5 PM $ 0.00427
-10.98%
$ 4.27 million $ 12,640
Jun 5, 4 PM $ 0.0048
+60.86%
$ 4.8 million $ 14,117
Jun 5, 3 PM $ 0.00298
-2.16%
$ 2.98 million $ 10,792
Jun 5, 2 PM $ 0.00321
+1.41%
$ 3.21 million $ 28,492
Jun 5, 1 PM $ 0.00317
+0.02%
$ 3.17 million $ 23,308
Jun 5, 12 PM $ 0.00317
-3.94%
$ 3.17 million $ 24,828
Jun 5, 11 AM $ 0.0033
-2.39%
$ 3.3 million $ 20,028
Jun 5, 10 AM $ 0.00338
+0.01%
$ 3.38 million $ 30,302
Jun 5, 9 AM $ 0.00338
+1.22%
$ 3.38 million $ 31,598
Jun 5, 8 AM $ 0.00334
-3.17%
$ 3.34 million $ 33,419
Jun 5, 7 AM $ 0.00344
-0.08%
$ 3.44 million $ 35,277
Jun 5, 6 AM $ 0.00345
+12.83%
$ 3.45 million $ 36,696
Jun 5, 5 AM $ 0.00306
+1.09%
$ 3.06 million $ 18,932
Jun 5, 4 AM $ 0.00302
-1.19%
$ 3.02 million $ 47,991
Jun 5, 3 AM $ 0.00306
+0.38%
$ 3.06 million $ 49,780
Jun 5, 2 AM $ 0.00305
-0.88%
$ 3.05 million $ 50,557
Jun 5, 1 AM $ 0.00308
+0.91%
$ 3.08 million $ 52,376
Jun 5, 12 AM $ 0.00305
-0.74%
$ 3.05 million $ 52,690