ARCA Historical Data

ARCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00441
+1.27%
$ 4.41 million $ 171,037
Apr 2, 5 PM $ 0.00435
+0.58%
$ 4.35 million $ 167,958
Apr 2, 4 PM $ 0.00433
-0.70%
$ 4.33 million $ 167,856
Apr 2, 3 PM $ 0.00436
-0.01%
$ 4.36 million $ 166,201
Apr 2, 2 PM $ 0.00436
-1.32%
$ 4.36 million $ 164,352
Apr 2, 1 PM $ 0.00441
+2.46%
$ 4.41 million $ 161,568
Apr 2, 12 PM $ 0.0043
-1.90%
$ 4.3 million $ 157,749
Apr 2, 11 AM $ 0.00439
+0.95%
$ 4.39 million $ 156,598
Apr 2, 10 AM $ 0.00435
-1.20%
$ 4.35 million $ 153,744
Apr 2, 9 AM $ 0.0044
-0.48%
$ 4.4 million $ 141,806
Apr 2, 8 AM $ 0.00442
-1.26%
$ 4.42 million $ 132,111
Apr 2, 7 AM $ 0.00448
+0.97%
$ 4.48 million $ 132,328
Apr 2, 6 AM $ 0.00443
-0.24%
$ 4.43 million $ 133,736
Apr 2, 5 AM $ 0.00444
+1.04%
$ 4.44 million $ 131,112
Apr 2, 4 AM $ 0.0044
-0.43%
$ 4.4 million $ 133,065
Apr 2, 3 AM $ 0.00442
+0.52%
$ 4.42 million $ 131,458
Apr 2, 2 AM $ 0.0044
-0.09%
$ 4.4 million $ 131,239
Apr 2, 1 AM $ 0.00439
-0.93%
$ 4.39 million $ 128,211
Apr 2, 12 AM $ 0.00443
+1.08%
$ 4.43 million $ 124,556
Apr 1, 11 PM $ 0.00438
+0.04%
$ 4.38 million $ 127,702
Apr 1, 10 PM $ 0.00438
-1.53%
$ 4.38 million $ 131,078
Apr 1, 9 PM $ 0.00445
+1.05%
$ 4.45 million $ 130,567
Apr 1, 8 PM $ 0.0044
+0.43%
$ 4.4 million $ 130,432
Apr 1, 7 PM $ 0.00439
+0.40%
$ 4.39 million $ 129,593
Apr 1, 6 PM $ 0.00437
-0.34%
$ 4.37 million $ 134,448
Apr 1, 5 PM $ 0.00439
-0.94%
$ 4.39 million $ 138,479
Apr 1, 4 PM $ 0.00443
-0.44%
$ 4.43 million $ 137,714
Apr 1, 3 PM $ 0.00445
+0.26%
$ 4.45 million $ 139,498
Apr 1, 2 PM $ 0.00444
+0.58%
$ 4.44 million $ 140,891
Apr 1, 1 PM $ 0.00442
+0.69%
$ 4.42 million $ 142,538
Apr 1, 12 PM $ 0.00439
-1.45%
$ 4.39 million $ 143,830
Apr 1, 11 AM $ 0.00445
-0.03%
$ 4.45 million $ 142,976
Apr 1, 10 AM $ 0.00445
-0.03%
$ 4.45 million $ 145,004
Apr 1, 9 AM $ 0.00445
+1.57%
$ 4.45 million $ 144,117
Apr 1, 8 AM $ 0.00438
+0.00%
$ 4.38 million $ 141,249
Apr 1, 7 AM $ 0.00437
-1.42%
$ 4.37 million $ 141,510
Apr 1, 6 AM $ 0.00444
+0.20%
$ 4.44 million $ 141,434
Apr 1, 5 AM $ 0.00443
+0.61%
$ 4.43 million $ 143,393
Apr 1, 4 AM $ 0.0044
-0.26%
$ 4.4 million $ 142,631
Apr 1, 3 AM $ 0.00441
+0.94%
$ 4.41 million $ 144,060
Apr 1, 2 AM $ 0.00437
+0.27%
$ 4.37 million $ 143,932
Apr 1, 1 AM $ 0.00436
-2.24%
$ 4.36 million $ 144,132
Apr 1, 12 AM $ 0.00446
-0.04%
$ 4.46 million $ 147,783
Mar 31, 11 PM $ 0.00445
+1.35%
$ 4.45 million $ 147,096
Mar 31, 10 PM $ 0.00439
-0.78%
$ 4.39 million $ 146,183
Mar 31, 9 PM $ 0.00443
-0.61%
$ 4.43 million $ 146,223
Mar 31, 8 PM $ 0.00446
+0.54%
$ 4.46 million $ 147,384
Mar 31, 7 PM $ 0.00444
+0.10%
$ 4.44 million $ 147,399
Mar 31, 6 PM $ 0.00443
+1.13%
$ 4.43 million $ 144,491
Mar 31, 5 PM $ 0.00438
-0.93%
$ 4.38 million $ 143,374