ARCA Historical Data

ARCA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.00486
-0.16%
$4.86 million $94,625
Mar 10, 6 AM $0.00487
+0.14%
$4.87 million $96,169
Mar 10, 5 AM $0.00486
-0.25%
$4.86 million $106,348
Mar 10, 4 AM $0.00487
+0.17%
$4.87 million $124,858
Mar 10, 3 AM $0.00486
+0.25%
$4.86 million $125,712
Mar 10, 2 AM $0.00485
-0.38%
$4.85 million $114,818
Mar 10, 1 AM $0.00487
+0.16%
$4.87 million $110,312
Mar 10, 12 AM $0.00486
+0.18%
$4.86 million $114,018
Mar 9, 11 PM $0.00485
-0.12%
$4.85 million $117,910
Mar 9, 10 PM $0.00486
-0.02%
$4.86 million $120,729
Mar 9, 9 PM $0.00486
-0.28%
$4.86 million $124,901
Mar 9, 8 PM $0.00487
+0.36%
$4.87 million $126,837
Mar 9, 7 PM $0.00485
+0.13%
$4.85 million $128,211
Mar 9, 6 PM $0.00485
-0.23%
$4.85 million $130,004
Mar 9, 5 PM $0.00487
+0.46%
$4.87 million $131,957
Mar 9, 4 PM $0.00485
-0.08%
$4.85 million $133,625
Mar 9, 3 PM $0.00486
+0.09%
$4.86 million $135,306
Mar 9, 2 PM $0.00485
-0.07%
$4.85 million $137,203
Mar 9, 1 PM $0.00486
+0.03%
$4.86 million $139,373
Mar 9, 12 PM $0.00485
-0.08%
$4.85 million $140,123
Mar 9, 11 AM $0.00486
-0.06%
$4.86 million $138,933
Mar 9, 10 AM $0.00486
+0.09%
$4.86 million $135,018
Mar 9, 9 AM $0.00486
-0.42%
$4.86 million $133,831
Mar 9, 8 AM $0.00488
-0.10%
$4.88 million $133,997
Mar 9, 7 AM $0.00488
+0.60%
$4.88 million $133,481
Mar 9, 6 AM $0.00485
+0.09%
$4.85 million $132,919
Mar 9, 5 AM $0.00485
-0.14%
$4.85 million $124,591
Mar 9, 4 AM $0.00485
-0.30%
$4.85 million $106,953
Mar 9, 3 AM $0.00487
+0.20%
$4.87 million $97,963
Mar 9, 2 AM $0.00486
+0.06%
$4.86 million $93,916
Mar 9, 1 AM $0.00486
-0.22%
$4.86 million $92,598
Mar 9, 12 AM $0.00487
+0.26%
$4.87 million $90,477
Mar 8, 11 PM $0.00485
-0.34%
$4.85 million $88,192
Mar 8, 10 PM $0.00487
-0.16%
$4.87 million $86,405
Mar 8, 9 PM $0.00487
+0.31%
$4.87 million $83,245
Mar 8, 8 PM $0.00486
+0.09%
$4.86 million $82,669
Mar 8, 7 PM $0.00485
-0.09%
$4.85 million $81,872
Mar 8, 6 PM $0.00486
+0.26%
$4.86 million $81,380
Mar 8, 5 PM $0.00485
-0.50%
$4.85 million $80,835
Mar 8, 4 PM $0.00487
+0.18%
$4.87 million $80,006
Mar 8, 3 PM $0.00486
-0.45%
$4.86 million $78,780
Mar 8, 2 PM $0.00488
+0.09%
$4.88 million $78,829
Mar 8, 1 PM $0.00488
+0.42%
$4.88 million $77,904
Mar 8, 12 PM $0.00486
-0.58%
$4.86 million $75,591
Mar 8, 11 AM $0.00489
+0.52%
$4.89 million $73,765
Mar 8, 10 AM $0.00486
-0.31%
$4.86 million $72,837
Mar 8, 9 AM $0.00488
+0.22%
$4.88 million $71,988
Mar 8, 8 AM $0.00487
-0.02%
$4.87 million $70,946
Mar 8, 7 AM $0.00486
-0.39%
$4.86 million $70,090
Mar 8, 6 AM $0.00488
+0.03%
$4.88 million $69,642