ARCA Historical Data

ARCA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.00536
-1.57%
$ 5.36 million $ 33,796
Jan 4, 5 AM $ 0.00544
+0.05%
$ -- $ 33,832
Jan 4, 4 AM $ 0.00544
-0.24%
$ -- $ 33,904
Jan 4, 3 AM $ 0.00545
+0.48%
$ -- $ 34,033
Jan 4, 2 AM $ 0.00543
+0.87%
$ -- $ 34,169
Jan 4, 1 AM $ 0.00538
-0.95%
$ 5.38 million $ 35,095
Jan 4, 12 AM $ 0.00543
+0.95%
$ -- $ 35,553
Jan 3, 11 PM $ 0.00547
+1.89%
$ 5.38 million $ 36,431
Jan 3, 10 PM $ 0.00537
-0.97%
$ 5.36 million $ 37,284
Jan 3, 9 PM $ 0.00542
-0.30%
$ 5.42 million $ 37,921
Jan 3, 8 PM $ 0.00544
-0.01%
$ 5.44 million $ 38,479
Jan 3, 7 PM $ 0.00544
+0.35%
$ 5.44 million $ 39,160
Jan 3, 6 PM $ 0.00542
-0.57%
$ 5.42 million $ 39,576
Jan 3, 5 PM $ 0.00545
-0.06%
$ 5.45 million $ 40,538
Jan 3, 4 PM $ 0.00546
+0.37%
$ 5.46 million $ 41,682
Jan 3, 3 PM $ 0.00544
+1.22%
$ 5.38 million $ 42,756
Jan 3, 2 PM $ 0.00537
-0.47%
$ 5.37 million $ 44,107
Jan 3, 1 PM $ 0.0054
-1.18%
$ 5.4 million $ 44,199
Jan 3, 12 PM $ 0.00546
+1.48%
$ 5.46 million $ 44,354
Jan 3, 11 AM $ 0.00538
-0.79%
$ 5.38 million $ 44,763
Jan 3, 10 AM $ 0.00542
-0.58%
$ 5.42 million $ 45,280
Jan 3, 9 AM $ 0.00546
+1.30%
$ 5.46 million $ 45,844
Jan 3, 8 AM $ 0.00539
-1.40%
$ 5.39 million $ 46,513
Jan 3, 7 AM $ 0.00546
+0.66%
$ 5.46 million $ 46,960
Jan 3, 6 AM $ 0.00543
-0.85%
$ 5.43 million $ 47,540
Jan 3, 5 AM $ 0.00547
+2.01%
$ 5.47 million $ 48,328
Jan 3, 4 AM $ 0.00536
-0.17%
$ 5.36 million $ 48,583
Jan 3, 3 AM $ 0.00537
-0.95%
$ 5.38 million $ 49,437
Jan 3, 2 AM $ 0.00543
-0.17%
$ 5.43 million $ 50,870
Jan 3, 1 AM $ 0.00543
+0.03%
$ 5.43 million $ 50,901
Jan 3, 12 AM $ 0.00543
+0.02%
$ 5.43 million $ 50,815
Jan 2, 11 PM $ 0.00543
-0.79%
$ 5.43 million $ 50,252
Jan 2, 10 PM $ 0.00547
+0.15%
$ 5.47 million $ 49,877
Jan 2, 9 PM $ 0.00546
+0.97%
$ 5.46 million $ 49,719
Jan 2, 8 PM $ 0.00541
-0.49%
$ 5.41 million $ 49,526
Jan 2, 7 PM $ 0.00543
-0.43%
$ 5.43 million $ 49,097
Jan 2, 6 PM $ 0.00546
+0.32%
$ 5.46 million $ 48,627
Jan 2, 5 PM $ 0.00544
-0.66%
$ 5.44 million $ 48,649
Jan 2, 4 PM $ 0.00548
+0.92%
$ 5.46 million $ 48,465
Jan 2, 3 PM $ 0.00543
-0.16%
$ 5.43 million $ 48,042
Jan 2, 2 PM $ 0.00544
-0.53%
$ 5.43 million $ 47,323
Jan 2, 1 PM $ 0.00546
+0.20%
$ 5.46 million $ 47,765
Jan 2, 12 PM $ 0.00545
-0.06%
$ 5.45 million $ 48,701
Jan 2, 11 AM $ 0.00545
+0.07%
$ 5.45 million $ 49,243
Jan 2, 10 AM $ 0.00544
-0.40%
$ 5.44 million $ 49,363
Jan 2, 9 AM $ 0.00547
-0.14%
$ 5.47 million $ 49,137
Jan 2, 8 AM $ 0.00547
+0.77%
$ 5.47 million $ 49,063
Jan 2, 7 AM $ 0.00543
-0.60%
$ 5.43 million $ 48,946
Jan 2, 6 AM $ 0.00546
-0.23%
$ 5.46 million $ 48,742
Jan 2, 5 AM $ 0.00548
+1.24%
$ 5.48 million $ 48,519