ARCA Historical Data

ARCA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.00488
+0.33%
$4.88 million $69,678
Mar 8, 4 AM $0.00486
-0.48%
$4.86 million $69,580
Mar 8, 3 AM $0.00489
+0.27%
$4.89 million $70,240
Mar 8, 2 AM $0.00487
-0.09%
$4.87 million $70,839
Mar 8, 1 AM $0.00488
-0.02%
$4.88 million $70,241
Mar 8, 12 AM $0.00488
-0.07%
$4.88 million $70,237
Mar 7, 11 PM $0.00488
+0.29%
$4.88 million $70,577
Mar 7, 10 PM $0.00487
-0.34%
$4.87 million $71,337
Mar 7, 9 PM $0.00488
-0.01%
$4.88 million $70,937
Mar 7, 8 PM $0.00489
+0.33%
$4.89 million $71,189
Mar 7, 7 PM $0.00487
-0.27%
$4.87 million $71,582
Mar 7, 6 PM $0.00489
+0.56%
$4.89 million $71,191
Mar 7, 5 PM $0.00486
-0.01%
$4.86 million $71,490
Mar 7, 4 PM $0.00485
-0.64%
$4.85 million $73,234
Mar 7, 3 PM $0.00488
+0.49%
$4.88 million $74,329
Mar 7, 2 PM $0.00486
-0.10%
$4.86 million $74,517
Mar 7, 1 PM $0.00487
+0.36%
$4.87 million $75,486
Mar 7, 12 PM $0.00485
-0.27%
$4.85 million $75,721
Mar 7, 11 AM $0.00486
+0.15%
$4.86 million $76,810
Mar 7, 10 AM $0.00486
-0.29%
$4.86 million $77,251
Mar 7, 9 AM $0.00487
+0.28%
$4.87 million $77,390
Mar 7, 8 AM $0.00485
-0.52%
$4.85 million $77,418
Mar 7, 7 AM $0.00488
+0.45%
$4.88 million $77,374
Mar 7, 6 AM $0.00486
-0.31%
$4.86 million $77,664
Mar 7, 5 AM $0.00488
-0.13%
$4.88 million $77,633
Mar 7, 4 AM $0.00488
+0.39%
$4.88 million $77,783
Mar 7, 3 AM $0.00486
-0.49%
$4.86 million $77,749
Mar 7, 2 AM $0.00489
+0.13%
$4.89 million $77,409
Mar 7, 1 AM $0.00488
+0.24%
$4.88 million $78,293
Mar 7, 12 AM $0.00487
+0.16%
$4.87 million $79,323
Mar 6, 11 PM $0.00486
-0.56%
$4.86 million $79,736
Mar 6, 10 PM $0.00489
+0.19%
$4.89 million $79,360
Mar 6, 9 PM $0.00488
-0.03%
$4.88 million $80,840
Mar 6, 8 PM $0.00488
+0.37%
$4.88 million $81,192
Mar 6, 7 PM $0.00486
-0.20%
$4.86 million $80,574
Mar 6, 6 PM $0.00487
-0.12%
$4.87 million $81,290
Mar 6, 5 PM $0.00488
+0.12%
$4.88 million $81,857
Mar 6, 4 PM $0.00487
+0.12%
$4.87 million $81,272
Mar 6, 3 PM $0.00487
+0.08%
$4.87 million $80,691
Mar 6, 2 PM $0.00486
+0.08%
$4.86 million $81,857
Mar 6, 1 PM $0.00485
-0.47%
$4.85 million $81,910
Mar 6, 12 PM $0.00488
+0.50%
$4.88 million $82,060
Mar 6, 11 AM $0.00485
-0.44%
$4.85 million $82,101
Mar 6, 10 AM $0.00487
-0.06%
$4.87 million $82,298
Mar 6, 9 AM $0.00487
+0.26%
$4.87 million $97,928
Mar 6, 8 AM $0.00486
+0.00%
$4.86 million $100,103
Mar 6, 7 AM $0.00486
-0.39%
$4.86 million $101,192
Mar 6, 6 AM $0.00488
+0.20%
$4.88 million $101,149
Mar 6, 5 AM $0.00487
-0.09%
$4.87 million $101,294
Mar 6, 4 AM $0.00487
+0.43%
$4.87 million $101,018