ARCA Historical Data

ARCA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.00485
+0.14%
$4.85 million $100,830
Mar 6, 2 AM $0.00484
-0.60%
$4.84 million $100,431
Mar 6, 1 AM $0.00487
+0.48%
$4.87 million $100,754
Mar 6, 12 AM $0.00485
-0.03%
$4.85 million $99,157
Mar 5, 11 PM $0.00485
-0.26%
$4.85 million $99,577
Mar 5, 10 PM $0.00487
-0.14%
$4.87 million $100,251
Mar 5, 9 PM $0.00487
-0.06%
$4.87 million $98,581
Mar 5, 8 PM $0.00488
+0.34%
$4.88 million $99,414
Mar 5, 7 PM $0.00486
-0.51%
$4.86 million $99,703
Mar 5, 6 PM $0.00488
+0.31%
$4.88 million $99,479
Mar 5, 5 PM $0.00487
-0.15%
$4.87 million $98,737
Mar 5, 4 PM $0.00487
+0.25%
$4.87 million $98,550
Mar 5, 3 PM $0.00486
-0.27%
$4.86 million $99,178
Mar 5, 2 PM $0.00488
+0.13%
$4.88 million $98,684
Mar 5, 1 PM $0.00487
-0.04%
$4.87 million $98,843
Mar 5, 12 PM $0.00487
+0.26%
$4.87 million $99,088
Mar 5, 11 AM $0.00486
+0.06%
$4.86 million $99,013
Mar 5, 10 AM $0.00485
-0.32%
$4.85 million $99,608
Mar 5, 9 AM $0.00487
-0.15%
$4.87 million $85,526
Mar 5, 8 AM $0.00487
+0.10%
$4.87 million $99,460
Mar 5, 7 AM $0.00487
-0.10%
$4.87 million $106,257
Mar 5, 6 AM $0.00487
+0.37%
$4.87 million $106,856
Mar 5, 5 AM $0.00486
-0.04%
$4.86 million $107,239
Mar 5, 4 AM $0.00486
-0.09%
$4.86 million $108,042
Mar 5, 3 AM $0.00487
-0.07%
$4.87 million $108,103
Mar 5, 2 AM $0.00487
-0.01%
$4.87 million $108,432
Mar 5, 1 AM $0.00488
-0.06%
$4.88 million $107,741
Mar 5, 12 AM $0.00488
+0.20%
$4.88 million $108,279
Mar 4, 11 PM $0.00487
+0.37%
$4.87 million $108,744
Mar 4, 10 PM $0.00485
-0.01%
$4.85 million $108,249
Mar 4, 9 PM $0.00485
-0.16%
$4.85 million $109,175
Mar 4, 8 PM $0.00486
+0.00%
$4.86 million $108,410
Mar 4, 7 PM $0.00486
-0.37%
$4.86 million $108,722
Mar 4, 6 PM $0.00487
+0.20%
$4.87 million $109,254
Mar 4, 5 PM $0.00487
+0.00%
$4.87 million $109,278
Mar 4, 4 PM $0.00487
-0.04%
$-- $110,024
Mar 4, 1 PM $0.00487
+0.08%
$4.87 million $109,097
Mar 4, 12 PM $0.00486
-0.22%
$4.86 million $108,433
Mar 4, 11 AM $0.00487
+0.43%
$4.87 million $109,062
Mar 4, 9 AM $0.00487
-0.12%
$4.87 million $101,543
Mar 4, 8 AM $0.00487
+0.06%
$4.87 million $93,888
Mar 4, 7 AM $0.00487
-0.08%
$4.87 million $96,482
Mar 4, 6 AM $0.00487
+0.04%
$4.87 million $113,788
Mar 4, 5 AM $0.00487
+0.02%
$4.87 million $126,415
Mar 4, 4 AM $0.00487
-0.09%
$4.87 million $125,738
Mar 4, 3 AM $0.00487
+0.15%
$4.87 million $125,606
Mar 4, 2 AM $0.00487
+0.20%
$4.87 million $125,125
Mar 4, 1 AM $0.00486
-0.40%
$4.86 million $125,571
Mar 4, 12 AM $0.00488
+0.28%
$4.88 million $126,384
Mar 3, 11 PM $0.00486
-0.16%
$4.86 million $125,901