ARCA Historical Data

ARCA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00543
-0.12%
$ 5.43 million $ 50,610
Dec 31, 5 AM $ 0.00544
-0.10%
$ 5.44 million $ 50,805
Dec 31, 4 AM $ 0.00544
-0.46%
$ 5.44 million $ 50,598
Dec 31, 3 AM $ 0.00546
+0.30%
$ 5.46 million $ 49,299
Dec 31, 2 AM $ 0.00544
+0.53%
$ 5.44 million $ 48,743
Dec 31, 1 AM $ 0.0054
-0.17%
$ 5.4 million $ 50,266
Dec 31, 12 AM $ 0.00541
-0.83%
$ 5.41 million $ 49,918
Dec 30, 11 PM $ 0.00545
-0.07%
$ 5.45 million $ 49,773
Dec 30, 10 PM $ 0.00546
+0.71%
$ 5.46 million $ 49,915
Dec 30, 9 PM $ 0.00542
+0.12%
$ 5.42 million $ 49,606
Dec 30, 8 PM $ 0.00541
-0.56%
$ 5.41 million $ 49,511
Dec 30, 7 PM $ 0.00544
+0.26%
$ 5.43 million $ 49,465
Dec 30, 6 PM $ 0.00543
-0.02%
$ 5.43 million $ 49,549
Dec 30, 5 PM $ 0.00543
-0.34%
$ 5.43 million $ 49,433
Dec 30, 4 PM $ 0.00545
-0.98%
$ 5.45 million $ 49,989
Dec 30, 3 PM $ 0.0055
+0.81%
$ 5.49 million $ 49,948
Dec 30, 2 PM $ 0.00546
-0.68%
$ 5.46 million $ 49,802
Dec 30, 1 PM $ 0.00549
+0.42%
$ 5.49 million $ 49,453
Dec 30, 12 PM $ 0.00547
+0.59%
$ 5.47 million $ 49,841
Dec 30, 11 AM $ 0.00544
-0.12%
$ 5.44 million $ 50,193
Dec 30, 10 AM $ 0.00544
-0.49%
$ 5.44 million $ 50,003
Dec 30, 9 AM $ 0.00547
+0.90%
$ 5.47 million $ 49,996
Dec 30, 8 AM $ 0.00542
-0.28%
$ 5.42 million $ 49,665
Dec 30, 7 AM $ 0.00544
-0.15%
$ 5.44 million $ 49,730
Dec 30, 6 AM $ 0.00545
+0.51%
$ 5.45 million $ 49,889
Dec 30, 5 AM $ 0.00542
-0.22%
$ 5.42 million $ 50,225
Dec 30, 4 AM $ 0.00543
-0.55%
$ 5.43 million $ 50,091
Dec 30, 3 AM $ 0.00546
+0.66%
$ 5.46 million $ 51,946
Dec 30, 2 AM $ 0.00543
-2.68%
$ 5.43 million $ 51,348
Dec 30, 1 AM $ 0.00558
+0.08%
$ 5.58 million $ 49,760
Dec 30, 12 AM $ 0.00557
+0.24%
$ 5.57 million $ 49,657
Dec 29, 11 PM $ 0.00556
-0.30%
$ 5.56 million $ 49,747
Dec 29, 10 PM $ 0.00557
-0.01%
$ 5.57 million $ 50,030
Dec 29, 9 PM $ 0.00557
+0.18%
$ 5.57 million $ 49,680
Dec 29, 8 PM $ 0.00557
+0.01%
$ 5.57 million $ 49,843
Dec 29, 7 PM $ 0.00557
+0.31%
$ 5.57 million $ 49,598
Dec 29, 6 PM $ 0.00555
-0.64%
$ 5.55 million $ 49,054
Dec 29, 5 PM $ 0.00551
-1.03%
$ 5.51 million $ 48,984
Dec 29, 4 PM $ 0.00557
+0.02%
$ 5.57 million $ 48,464
Dec 29, 3 PM $ 0.00557
+0.56%
$ 5.57 million $ 51,441
Dec 29, 2 PM $ 0.00554
-0.36%
$ 5.54 million $ 51,175
Dec 29, 1 PM $ 0.00556
-0.14%
$ 5.56 million $ 50,988
Dec 29, 12 PM $ 0.00557
+0.54%
$ 5.57 million $ 50,300
Dec 29, 11 AM $ 0.00554
-0.10%
$ 5.54 million $ 49,994
Dec 29, 10 AM $ 0.00554
-0.42%
$ 5.54 million $ 49,606
Dec 29, 9 AM $ 0.00557
+0.41%
$ 5.57 million $ 48,341
Dec 29, 8 AM $ 0.00555
-0.29%
$ 5.55 million $ 47,459
Dec 29, 7 AM $ 0.00556
+0.37%
$ 5.56 million $ 46,750
Dec 29, 6 AM $ 0.00554
+0.29%
$ 5.54 million $ 45,664
Dec 29, 5 AM $ 0.00553
+0.18%
$ 5.53 million $ 44,930