ARCA Historical Data

ARCA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00554
+0.29%
$ 5.54 million $ 45,664
Dec 29, 5 AM $ 0.00553
+0.18%
$ 5.53 million $ 44,930
Dec 29, 4 AM $ 0.00552
-0.16%
$ 5.52 million $ 44,535
Dec 29, 3 AM $ 0.00552
+1.18%
$ 5.52 million $ 42,699
Dec 29, 2 AM $ 0.00546
-2.13%
$ 5.46 million $ 52,791
Dec 29, 1 AM $ 0.00558
+1.36%
$ 5.58 million $ 61,917
Dec 29, 12 AM $ 0.0055
-0.33%
$ 5.5 million $ 62,884
Dec 28, 11 PM $ 0.00552
+0.04%
$ 5.52 million $ 62,832
Dec 28, 10 PM $ 0.00552
+0.62%
$ 5.52 million $ 62,386
Dec 28, 9 PM $ 0.00549
+0.49%
$ 5.49 million $ 62,549
Dec 28, 8 PM $ 0.00546
+0.55%
$ 5.46 million $ 62,208
Dec 28, 7 PM $ 0.00543
-0.22%
$ 5.43 million $ 62,112
Dec 28, 6 PM $ 0.00544
-0.49%
$ 5.44 million $ 62,164
Dec 28, 5 PM $ 0.00547
+0.64%
$ 5.47 million $ 62,493
Dec 28, 4 PM $ 0.00543
+1.07%
$ 5.43 million $ 62,625
Dec 28, 3 PM $ 0.00538
-1.06%
$ 5.38 million $ 57,187
Dec 28, 2 PM $ 0.00543
-0.40%
$ 5.43 million $ 58,753
Dec 28, 1 PM $ 0.00545
-0.01%
$ 5.45 million $ 58,219
Dec 28, 12 PM $ 0.00545
-0.05%
$ 5.45 million $ 57,886
Dec 28, 11 AM $ 0.00545
-0.58%
$ 5.45 million $ 58,685
Dec 28, 10 AM $ 0.00548
+0.00%
$ 5.48 million $ 58,467
Dec 28, 9 AM $ 0.00548
-0.16%
$ 5.48 million $ 58,971
Dec 28, 8 AM $ 0.00549
-0.27%
$ 5.49 million $ 59,594
Dec 28, 7 AM $ 0.00551
+1.23%
$ 5.51 million $ 59,764
Dec 28, 6 AM $ 0.00544
-1.25%
$ 5.44 million $ 59,985
Dec 28, 5 AM $ 0.00551
+0.67%
$ 5.51 million $ 60,076
Dec 28, 4 AM $ 0.00547
-0.97%
$ 5.47 million $ 60,191
Dec 28, 3 AM $ 0.00553
-0.65%
$ 5.53 million $ 59,877
Dec 28, 2 AM $ 0.00556
-0.54%
$ 5.56 million $ 49,500
Dec 28, 1 AM $ 0.00556
-0.25%
$ 5.56 million $ 39,579
Dec 28, 12 AM $ 0.00558
-0.13%
$ 5.58 million $ 38,298
Dec 27, 11 PM $ 0.00558
-0.14%
$ 5.58 million $ 37,809
Dec 27, 10 PM $ 0.00559
+0.28%
$ 5.59 million $ 37,872
Dec 27, 9 PM $ 0.00562
+0.25%
$ 5.62 million $ 37,743
Dec 27, 8 PM $ 0.00551
-1.80%
$ 5.51 million $ 37,654
Dec 27, 7 PM $ 0.00561
+0.24%
$ 5.61 million $ 37,638
Dec 27, 6 PM $ 0.00559
-0.64%
$ 5.59 million $ 37,637
Dec 27, 5 PM $ 0.00563
+0.08%
$ 5.63 million $ 37,082
Dec 27, 4 PM $ 0.00563
+0.02%
$ 5.63 million $ 37,006
Dec 27, 3 PM $ 0.00562
-0.56%
$ 5.62 million $ 37,240
Dec 27, 2 PM $ 0.00566
+0.76%
$ 5.66 million $ 37,485
Dec 27, 1 PM $ 0.00561
-0.22%
$ 5.61 million $ 38,069
Dec 27, 12 PM $ 0.00563
+1.49%
$ 5.63 million $ 38,744
Dec 27, 11 AM $ 0.00554
-1.21%
$ 5.54 million $ 38,090
Dec 27, 10 AM $ 0.00557
-2.02%
$ 5.57 million $ 29,813
Dec 27, 9 AM $ 0.00568
+0.93%
$ 5.68 million $ 24,848
Dec 27, 8 AM $ 0.00563
+0.69%
$ 5.63 million $ 29,243
Dec 27, 7 AM $ 0.00553
-1.60%
$ 5.53 million $ 38,481
Dec 27, 6 AM $ 0.00561
-0.38%
$ 5.58 million $ 26,681
Dec 27, 5 AM $ 0.00564
+0.11%
$ 5.64 million $ 41,151