ARCA Historical Data

ARCA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.00487
-0.10%
$4.87 million $126,863
Mar 3, 9 PM $0.00488
+0.10%
$4.88 million $127,110
Mar 3, 8 PM $0.00487
+0.27%
$4.87 million $127,545
Mar 3, 7 PM $0.00486
-0.08%
$4.86 million $128,552
Mar 3, 6 PM $0.00486
-0.09%
$4.86 million $128,087
Mar 3, 5 PM $0.00487
-0.04%
$4.87 million $128,510
Mar 3, 4 PM $0.00487
-0.04%
$4.87 million $128,427
Mar 3, 3 PM $0.00487
+0.15%
$4.87 million $128,527
Mar 3, 2 PM $0.00486
+0.05%
$4.86 million $128,796
Mar 3, 1 PM $0.00486
-0.23%
$4.86 million $128,499
Mar 3, 12 PM $0.00487
-0.05%
$4.87 million $128,864
Mar 3, 11 AM $0.00488
+0.05%
$4.88 million $129,223
Mar 3, 10 AM $0.00487
-0.24%
$4.87 million $128,264
Mar 3, 9 AM $0.00488
+0.38%
$4.88 million $133,089
Mar 3, 8 AM $0.00486
+0.13%
$4.86 million $144,378
Mar 3, 7 AM $0.00486
-0.30%
$4.86 million $134,125
Mar 3, 6 AM $0.00487
+0.30%
$4.87 million $117,304
Mar 3, 5 AM $0.00486
+0.06%
$4.86 million $103,372
Mar 3, 4 AM $0.00486
+0.13%
$4.86 million $103,728
Mar 3, 3 AM $0.00485
-0.29%
$4.85 million $103,668
Mar 3, 2 AM $0.00486
+0.14%
$4.86 million $103,567
Mar 3, 1 AM $0.00485
-0.17%
$4.85 million $103,801
Mar 3, 12 AM $0.00486
-0.33%
$4.86 million $102,100
Mar 2, 11 PM $0.00488
+0.30%
$4.88 million $102,189
Mar 2, 10 PM $0.00486
+0.01%
$4.86 million $102,366
Mar 2, 9 PM $0.00486
+0.03%
$4.86 million $102,430
Mar 2, 8 PM $0.00486
-0.43%
$4.86 million $101,608
Mar 2, 7 PM $0.00488
+0.27%
$4.88 million $101,060
Mar 2, 6 PM $0.00487
-0.19%
$4.87 million $100,924
Mar 2, 5 PM $0.00487
+0.16%
$4.87 million $100,728
Mar 2, 4 PM $0.00487
+0.00%
$4.87 million $100,370
Mar 2, 3 PM $0.00487
-0.01%
$4.87 million $100,126
Mar 2, 2 PM $0.00487
-0.07%
$4.87 million $100,479
Mar 2, 1 PM $0.00487
-0.03%
$4.87 million $100,643
Mar 2, 12 PM $0.00488
+0.25%
$4.88 million $101,657
Mar 2, 11 AM $0.00486
-0.32%
$4.86 million $101,134
Mar 2, 10 AM $0.00488
+0.68%
$4.88 million $101,038
Mar 2, 9 AM $0.00485
-0.65%
$4.85 million $101,725
Mar 2, 8 AM $0.00488
-0.11%
$4.88 million $106,316
Mar 2, 7 AM $0.00488
+0.18%
$4.88 million $114,012
Mar 2, 6 AM $0.00487
+0.25%
$4.87 million $114,372
Mar 2, 5 AM $0.00486
+0.07%
$4.86 million $115,698
Mar 2, 4 AM $0.00486
-0.13%
$4.86 million $115,430
Mar 2, 3 AM $0.00486
+0.04%
$4.86 million $116,177
Mar 2, 2 AM $0.00486
-0.08%
$4.86 million $117,092
Mar 2, 1 AM $0.00487
-0.03%
$4.87 million $117,216
Mar 2, 12 AM $0.00487
+0.28%
$4.87 million $118,000
Mar 1, 11 PM $0.00485
-0.21%
$4.85 million $118,215
Mar 1, 10 PM $0.00486
-0.38%
$4.86 million $117,697
Mar 1, 9 PM $0.00488
+0.22%
$4.88 million $117,176