ARCA Historical Data

ARCA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00561
-0.38%
$ 5.58 million $ 26,681
Dec 27, 5 AM $ 0.00564
+0.11%
$ 5.64 million $ 41,151
Dec 27, 4 AM $ 0.00563
-0.62%
$ 5.63 million $ 41,458
Dec 27, 3 AM $ 0.00567
-0.13%
$ 5.67 million $ 43,285
Dec 27, 2 AM $ 0.00567
+0.01%
$ 5.67 million $ 43,803
Dec 27, 1 AM $ 0.00567
+0.25%
$ 5.67 million $ 45,383
Dec 27, 12 AM $ 0.00565
+0.02%
$ 5.65 million $ 45,703
Dec 26, 11 PM $ 0.00565
-0.39%
$ 5.66 million $ 45,403
Dec 26, 10 PM $ 0.00567
+0.46%
$ 5.67 million $ 45,027
Dec 26, 9 PM $ 0.00565
-0.29%
$ 5.66 million $ 44,831
Dec 26, 8 PM $ 0.00565
-0.41%
$ 5.66 million $ 44,465
Dec 26, 7 PM $ 0.00568
-0.19%
$ 5.68 million $ 44,084
Dec 26, 6 PM $ 0.00569
+0.15%
$ 5.72 million $ 43,712
Dec 26, 5 PM $ 0.00568
+0.34%
$ 5.68 million $ 43,405
Dec 26, 4 PM $ 0.00567
-0.36%
$ 5.67 million $ 42,952
Dec 26, 3 PM $ 0.00568
+0.24%
$ 5.68 million $ 42,390
Dec 26, 2 PM $ 0.00566
-1.29%
$ 5.66 million $ 41,943
Dec 26, 1 PM $ 0.00571
+0.55%
$ 5.71 million $ 41,447
Dec 26, 12 PM $ 0.00568
+0.40%
$ 5.72 million $ 41,477
Dec 26, 11 AM $ 0.00566
-0.51%
$ 5.66 million $ 40,836
Dec 26, 10 AM $ 0.00569
-1.46%
$ 5.69 million $ 40,538
Dec 26, 9 AM $ 0.00576
-0.68%
$ 5.76 million $ 40,633
Dec 26, 8 AM $ 0.0058
+1.52%
$ 5.79 million $ 40,580
Dec 26, 7 AM $ 0.00572
-2.68%
$ 5.72 million $ 40,500
Dec 26, 6 AM $ 0.00585
-2.36%
$ 5.85 million $ 38,159
Dec 26, 5 AM $ 0.00599
-1.38%
$ 5.99 million $ 37,912
Dec 26, 4 AM $ 0.00607
-5.03%
$ 6.07 million $ 37,345
Dec 26, 3 AM $ 0.00639
-0.28%
$ 6.39 million $ 35,511
Dec 26, 2 AM $ 0.00641
-4.65%
$ 6.41 million $ 34,871
Dec 26, 1 AM $ 0.00673
+1.30%
$ 6.73 million $ 33,518
Dec 26, 12 AM $ 0.00664
-0.94%
$ 6.64 million $ 33,352
Dec 25, 11 PM $ 0.0067
+0.22%
$ 6.7 million $ 33,443
Dec 25, 10 PM $ 0.00669
+0.01%
$ 6.69 million $ 33,446
Dec 25, 9 PM $ 0.00669
-0.39%
$ 6.69 million $ 33,378
Dec 25, 8 PM $ 0.00664
-0.94%
$ 6.64 million $ 33,346
Dec 25, 7 PM $ 0.00671
+0.10%
$ 6.71 million $ 33,255
Dec 25, 6 PM $ 0.0067
-0.33%
$ 6.7 million $ 33,155
Dec 25, 5 PM $ 0.00672
+0.08%
$ 6.72 million $ 32,939
Dec 25, 4 PM $ 0.00672
-0.34%
$ 6.72 million $ 32,971
Dec 25, 3 PM $ 0.00674
-0.03%
$ 6.74 million $ 33,160
Dec 25, 2 PM $ 0.00674
-0.12%
$ 6.74 million $ 33,156
Dec 25, 1 PM $ 0.00675
+0.13%
$ 6.75 million $ 33,121
Dec 25, 12 PM $ 0.00674
+0.45%
$ 6.74 million $ 32,440
Dec 25, 11 AM $ 0.00671
-0.64%
$ 6.71 million $ 32,530
Dec 25, 10 AM $ 0.00675
+0.50%
$ 6.75 million $ 32,363
Dec 25, 9 AM $ 0.00672
-0.76%
$ 6.72 million $ 32,432
Dec 25, 8 AM $ 0.00677
+1.39%
$ 6.77 million $ 32,551
Dec 25, 7 AM $ 0.00668
-0.95%
$ 6.68 million $ 32,702
Dec 25, 6 AM $ 0.00674
+0.86%
$ 6.75 million $ 32,896
Dec 25, 5 AM $ 0.00668
+0.44%
$ 6.68 million $ 32,899