ARCA Historical Data

ARCA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.00486
-0.45%
$4.86 million $101,664
Feb 27, 5 PM $0.00488
+0.34%
$4.88 million $101,325
Feb 27, 4 PM $0.00486
+0.07%
$4.86 million $101,967
Feb 27, 3 PM $0.00486
-0.06%
$4.86 million $103,031
Feb 27, 2 PM $0.00486
-0.22%
$4.86 million $103,054
Feb 27, 1 PM $0.00487
+0.36%
$4.87 million $102,389
Feb 27, 12 PM $0.00485
-0.14%
$4.85 million $102,517
Feb 27, 11 AM $0.00486
+0.22%
$4.86 million $102,119
Feb 27, 10 AM $0.00485
-0.25%
$4.85 million $100,019
Feb 27, 9 AM $0.00486
-0.02%
$4.86 million $84,440
Feb 27, 8 AM $0.00487
-0.38%
$4.87 million $84,991
Feb 27, 7 AM $0.00488
+0.23%
$4.88 million $85,403
Feb 27, 6 AM $0.00487
+0.17%
$4.87 million $85,226
Feb 27, 5 AM $0.00485
-0.26%
$4.85 million $85,229
Feb 27, 4 AM $0.00487
-0.06%
$4.87 million $84,528
Feb 27, 3 AM $0.00488
+0.26%
$4.88 million $84,620
Feb 27, 2 AM $0.00487
-0.26%
$4.87 million $84,293
Feb 27, 1 AM $0.00488
+0.12%
$4.88 million $65,577
Feb 27, 12 AM $0.00487
+0.26%
$4.87 million $65,536
Feb 26, 11 PM $0.00486
+0.13%
$4.86 million $65,942
Feb 26, 10 PM $0.00485
-0.20%
$4.85 million $66,695
Feb 26, 9 PM $0.00486
-0.04%
$4.86 million $67,064
Feb 26, 8 PM $0.00486
-0.09%
$4.86 million $89,448
Feb 26, 7 PM $0.00487
-0.14%
$4.87 million $90,071
Feb 26, 6 PM $0.00488
+0.02%
$4.88 million $90,899
Feb 26, 5 PM $0.00488
+0.30%
$4.88 million $90,713
Feb 26, 4 PM $0.00486
-0.28%
$4.86 million $90,259
Feb 26, 3 PM $0.00488
+0.14%
$4.88 million $91,241
Feb 26, 2 PM $0.00487
+0.14%
$4.87 million $114,160
Feb 26, 1 PM $0.00486
-0.53%
$4.86 million $114,117
Feb 26, 12 PM $0.00489
+0.60%
$4.89 million $127,648
Feb 26, 11 AM $0.00486
-0.03%
$4.86 million $136,660
Feb 26, 10 AM $0.00486
-0.34%
$4.86 million $137,273
Feb 26, 9 AM $0.00488
+0.44%
$4.88 million $135,958
Feb 26, 8 AM $0.00486
+0.21%
$4.86 million $133,916
Feb 26, 7 AM $0.00485
-0.51%
$4.85 million $133,722
Feb 26, 6 AM $0.00487
+0.16%
$4.87 million $134,069
Feb 26, 5 AM $0.00487
+0.21%
$4.87 million $133,485
Feb 26, 4 AM $0.00486
-0.38%
$4.86 million $134,114
Feb 26, 3 AM $0.00488
+0.15%
$4.88 million $134,111
Feb 26, 2 AM $0.00487
-0.15%
$4.87 million $133,514
Feb 26, 1 AM $0.00488
+0.01%
$4.88 million $132,308
Feb 26, 12 AM $0.00488
+0.08%
$4.88 million $133,379
Feb 25, 11 PM $0.00488
+0.13%
$4.88 million $132,822
Feb 25, 10 PM $0.00487
+0.29%
$4.87 million $132,282
Feb 25, 9 PM $0.00486
+0.02%
$4.86 million $131,426
Feb 25, 8 PM $0.00486
-0.44%
$4.86 million $130,970
Feb 25, 7 PM $0.00488
+0.41%
$4.88 million $130,360
Feb 25, 6 PM $0.00486
-0.08%
$4.86 million $130,016
Feb 25, 5 PM $0.00486
-0.20%
$4.86 million $130,140