ARCA Historical Data

ARCA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00674
+0.86%
$ 6.75 million $ 32,896
Dec 25, 5 AM $ 0.00668
+0.44%
$ 6.68 million $ 32,899
Dec 25, 4 AM $ 0.00665
-0.28%
$ 6.65 million $ 33,014
Dec 25, 3 AM $ 0.00667
-0.79%
$ 6.67 million $ 32,980
Dec 25, 2 AM $ 0.00673
-0.13%
$ 6.73 million $ 32,840
Dec 25, 1 AM $ 0.00674
+0.24%
$ 6.74 million $ 33,075
Dec 25, 12 AM $ 0.00672
+0.50%
$ 6.72 million $ 32,945
Dec 24, 11 PM $ 0.00669
+0.55%
$ 6.69 million $ 32,974
Dec 24, 10 PM $ 0.00665
-0.26%
$ 6.65 million $ 32,925
Dec 24, 9 PM $ 0.00667
-1.03%
$ 6.67 million $ 32,872
Dec 24, 8 PM $ 0.00674
+0.28%
$ 6.74 million $ 33,087
Dec 24, 7 PM $ 0.00672
-0.59%
$ 6.72 million $ 33,142
Dec 24, 6 PM $ 0.00676
+1.14%
$ 6.76 million $ 33,145
Dec 24, 5 PM $ 0.00668
+0.25%
$ 6.68 million $ 33,370
Dec 24, 4 PM $ 0.00666
-1.01%
$ 6.66 million $ 33,569
Dec 24, 3 PM $ 0.00673
+0.10%
$ 6.65 million $ 33,556
Dec 24, 2 PM $ 0.00673
-0.24%
$ 6.73 million $ 33,655
Dec 24, 1 PM $ 0.00674
-0.11%
$ 6.74 million $ 33,698
Dec 24, 12 PM $ 0.00675
+0.68%
$ 6.75 million $ 33,689
Dec 24, 11 AM $ 0.0067
+0.03%
$ 6.7 million $ 33,732
Dec 24, 10 AM $ 0.0067
-0.12%
$ 6.7 million $ 33,806
Dec 24, 9 AM $ 0.00666
-0.89%
$ 6.66 million $ 33,684
Dec 24, 8 AM $ 0.00672
+0.12%
$ 6.72 million $ 33,383
Dec 24, 7 AM $ 0.00671
-0.41%
$ 6.71 million $ 33,191
Dec 24, 6 AM $ 0.00674
+0.08%
$ 6.74 million $ 33,096
Dec 24, 5 AM $ 0.00674
+0.87%
$ 6.74 million $ 33,142
Dec 24, 4 AM $ 0.00668
-0.43%
$ 6.68 million $ 33,195
Dec 24, 3 AM $ 0.00671
+0.08%
$ 6.72 million $ 33,252
Dec 24, 2 AM $ 0.0067
-0.42%
$ 6.7 million $ 33,440
Dec 24, 1 AM $ 0.00672
+0.27%
$ 6.72 million $ 33,308
Dec 24, 12 AM $ 0.00671
-0.75%
$ 6.71 million $ 33,123
Dec 23, 11 PM $ 0.00676
+0.74%
$ 6.76 million $ 32,921
Dec 23, 10 PM $ 0.00671
-0.69%
$ 6.71 million $ 32,706
Dec 23, 9 PM $ 0.00675
+1.12%
$ 6.75 million $ 32,503
Dec 23, 8 PM $ 0.00668
-0.77%
$ 6.68 million $ 32,551
Dec 23, 7 PM $ 0.00673
-0.10%
$ 6.73 million $ 32,483
Dec 23, 6 PM $ 0.00674
+0.46%
$ 6.74 million $ 32,476
Dec 23, 5 PM $ 0.00671
+0.17%
$ 6.71 million $ 32,410
Dec 23, 4 PM $ 0.00669
+0.09%
$ 6.69 million $ 32,240
Dec 23, 3 PM $ 0.00669
-0.19%
$ 6.69 million $ 32,222
Dec 23, 2 PM $ 0.0067
+0.23%
$ 6.7 million $ 32,299
Dec 23, 1 PM $ 0.00669
-0.52%
$ 6.69 million $ 32,192
Dec 23, 12 PM $ 0.00672
+0.10%
$ 6.72 million $ 32,160
Dec 23, 11 AM $ 0.00671
+0.85%
$ 6.71 million $ 32,191
Dec 23, 10 AM $ 0.00666
+0.11%
$ 6.66 million $ 32,095
Dec 23, 9 AM $ 0.00665
+1.67%
$ 6.65 million $ 31,939
Dec 23, 8 AM $ 0.00654
-2.93%
$ 6.58 million $ 32,230
Dec 23, 7 AM $ 0.00674
+3.84%
$ 6.74 million $ 21,893
Dec 23, 6 AM $ 0.00649
-3.72%
$ 6.49 million $ 31,821
Dec 23, 5 AM $ 0.00671
-0.06%
$ 6.71 million $ 21,964