ARCA Historical Data

ARCA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00671
-0.06%
$ 6.71 million $ 21,964
Dec 23, 4 AM $ 0.00671
+0.25%
$ 6.71 million $ 31,553
Dec 23, 3 AM $ 0.00669
-1.06%
$ 6.7 million $ 31,227
Dec 23, 2 AM $ 0.00677
+0.29%
$ 6.77 million $ 31,442
Dec 23, 1 AM $ 0.00675
-0.87%
$ 6.75 million $ 31,369
Dec 23, 12 AM $ 0.00681
+0.81%
$ 6.81 million $ 31,483
Dec 22, 11 PM $ 0.00675
+0.11%
$ 6.75 million $ 31,633
Dec 22, 10 PM $ 0.00674
-0.75%
$ 6.74 million $ 31,753
Dec 22, 9 PM $ 0.0068
+0.81%
$ 6.8 million $ 31,885
Dec 22, 8 PM $ 0.00678
-0.30%
$ 6.78 million $ 31,460
Dec 22, 7 PM $ 0.0068
+0.31%
$ 6.8 million $ 31,351
Dec 22, 6 PM $ 0.00678
+0.23%
$ 6.78 million $ 31,401
Dec 22, 5 PM $ 0.00676
-0.04%
$ 6.76 million $ 31,488
Dec 22, 4 PM $ 0.00676
+0.19%
$ 6.76 million $ 31,674
Dec 22, 3 PM $ 0.00678
-0.22%
$ 6.78 million $ 31,647
Dec 22, 2 PM $ 0.00679
-0.13%
$ 6.79 million $ 31,481
Dec 22, 1 PM $ 0.0068
-0.44%
$ 6.8 million $ 31,632
Dec 22, 12 PM $ 0.00683
+0.91%
$ 6.83 million $ 31,709
Dec 22, 11 AM $ 0.00677
-0.56%
$ 6.77 million $ 31,699
Dec 22, 10 AM $ 0.00681
+0.98%
$ 6.81 million $ 31,754
Dec 22, 9 AM $ 0.00674
-0.43%
$ 6.74 million $ 31,613
Dec 22, 8 AM $ 0.00677
-0.93%
$ 6.77 million $ 31,460
Dec 22, 7 AM $ 0.00684
-0.36%
$ 6.84 million $ 36,974
Dec 22, 6 AM $ 0.00686
+0.26%
$ 6.86 million $ 37,106
Dec 22, 5 AM $ 0.00685
-0.29%
$ 6.85 million $ 36,742
Dec 22, 4 AM $ 0.00687
+0.02%
$ 6.87 million $ 36,622
Dec 22, 3 AM $ 0.00687
+0.13%
$ 6.9 million $ 36,786
Dec 22, 2 AM $ 0.00686
+0.24%
$ 6.86 million $ 36,351
Dec 22, 1 AM $ 0.00685
+0.09%
$ 6.85 million $ 36,113
Dec 22, 12 AM $ 0.00684
-0.94%
$ 6.84 million $ 35,974
Dec 21, 11 PM $ 0.00691
+0.04%
$ 6.91 million $ 35,775
Dec 21, 10 PM $ 0.0069
+0.75%
$ 6.9 million $ 35,452
Dec 21, 9 PM $ 0.00686
-0.45%
$ 6.86 million $ 35,368
Dec 21, 8 PM $ 0.00689
-0.35%
$ 6.89 million $ 35,578
Dec 21, 7 PM $ 0.00691
+0.73%
$ 6.91 million $ 35,408
Dec 21, 6 PM $ 0.00689
+0.35%
$ 6.89 million $ 35,092
Dec 21, 5 PM $ 0.00687
-0.46%
$ 6.87 million $ 34,939
Dec 21, 4 PM $ 0.0069
+0.20%
$ 6.9 million $ 34,410
Dec 21, 3 PM $ 0.00689
+0.13%
$ 6.89 million $ 34,279
Dec 21, 2 PM $ 0.00688
+0.02%
$ 6.88 million $ 34,209
Dec 21, 1 PM $ 0.00688
+0.86%
$ 6.88 million $ 34,025
Dec 21, 12 PM $ 0.00682
-0.47%
$ 6.82 million $ 33,814
Dec 21, 11 AM $ 0.0069
+0.69%
$ 6.9 million $ 33,656
Dec 21, 10 AM $ 0.00685
+0.36%
$ 6.85 million $ 33,263
Dec 21, 9 AM $ 0.00683
-0.13%
$ 6.83 million $ 33,250
Dec 21, 8 AM $ 0.00684
-0.76%
$ 6.84 million $ 33,463
Dec 21, 7 AM $ 0.00689
+0.23%
$ 6.89 million $ 28,568
Dec 21, 6 AM $ 0.00687
-1.64%
$ 6.97 million $ 28,575
Dec 21, 5 AM $ 0.00699
+0.96%
$ 6.99 million $ 28,849
Dec 21, 4 AM $ 0.00692
+0.12%
$ 6.92 million $ 29,216