ARCA Historical Data

ARCA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.00487
+0.22%
$4.87 million $129,060
Feb 25, 3 PM $0.00486
-0.55%
$4.86 million $128,086
Feb 25, 2 PM $0.00488
+0.39%
$4.88 million $121,126
Feb 25, 1 PM $0.00486
-0.08%
$4.86 million $108,667
Feb 25, 12 PM $0.00487
-0.14%
$4.87 million $90,633
Feb 25, 11 AM $0.00487
+0.47%
$4.87 million $82,863
Feb 25, 10 AM $0.00485
-0.62%
$4.85 million $82,139
Feb 25, 9 AM $0.00487
+0.10%
$4.87 million $83,709
Feb 25, 8 AM $0.00487
-0.16%
$4.87 million $84,108
Feb 25, 7 AM $0.00488
+0.58%
$4.88 million $83,591
Feb 25, 6 AM $0.00485
-0.52%
$4.85 million $83,694
Feb 25, 5 AM $0.00487
+0.47%
$4.87 million $84,129
Feb 25, 4 AM $0.00485
+0.03%
$4.85 million $83,871
Feb 25, 3 AM $0.00485
-0.09%
$4.85 million $84,035
Feb 25, 2 AM $0.00485
-0.51%
$4.85 million $85,525
Feb 25, 1 AM $0.00488
+0.48%
$4.88 million $86,121
Feb 25, 12 AM $0.00486
+0.02%
$4.86 million $85,703
Feb 24, 11 PM $0.00486
-0.19%
$4.86 million $85,585
Feb 24, 10 PM $0.00487
-0.16%
$4.87 million $85,579
Feb 24, 9 PM $0.00487
+0.53%
$4.87 million $85,570
Feb 24, 8 PM $0.00485
-0.64%
$4.85 million $85,162
Feb 24, 7 PM $0.00488
+0.23%
$4.88 million $86,101
Feb 24, 6 PM $0.00487
+0.08%
$4.87 million $86,786
Feb 24, 5 PM $0.00486
-0.32%
$4.86 million $87,777
Feb 24, 4 PM $0.00488
+0.09%
$4.88 million $88,084
Feb 24, 3 PM $0.00487
+0.38%
$4.87 million $87,493
Feb 24, 2 PM $0.00486
-0.40%
$4.86 million $86,467
Feb 24, 1 PM $0.00488
+0.40%
$4.88 million $87,962
Feb 24, 12 PM $0.00485
-0.53%
$4.85 million $87,282
Feb 24, 11 AM $0.00488
+0.04%
$4.88 million $86,732
Feb 24, 10 AM $0.00488
+0.11%
$4.88 million $87,737
Feb 24, 9 AM $0.00487
-0.04%
$4.87 million $86,982
Feb 24, 8 AM $0.00487
+0.01%
$4.87 million $86,259
Feb 24, 7 AM $0.00487
+0.34%
$4.87 million $86,306
Feb 24, 6 AM $0.00486
-0.64%
$4.86 million $85,730
Feb 24, 5 AM $0.00489
+0.50%
$4.89 million $86,215
Feb 24, 4 AM $0.00486
-0.05%
$4.86 million $87,026
Feb 24, 3 AM $0.00486
+0.06%
$4.86 million $86,311
Feb 24, 2 AM $0.00486
-0.43%
$4.86 million $86,401
Feb 24, 1 AM $0.00488
+0.21%
$4.88 million $86,720
Feb 24, 12 AM $0.00487
+0.12%
$4.87 million $88,322
Feb 23, 11 PM $0.00487
+0.14%
$4.87 million $88,452
Feb 23, 10 PM $0.00486
+0.03%
$4.86 million $88,035
Feb 23, 9 PM $0.00486
-0.50%
$4.86 million $87,555
Feb 23, 8 PM $0.00488
+0.06%
$4.88 million $85,991
Feb 23, 7 PM $0.00488
+0.42%
$4.88 million $84,564
Feb 23, 6 PM $0.00485
-0.22%
$4.85 million $81,989
Feb 23, 5 PM $0.00487
+0.49%
$4.87 million $80,587
Feb 23, 4 PM $0.00485
-0.45%
$4.85 million $80,899
Feb 23, 3 PM $0.00488
+0.50%
$4.88 million $80,791