ARCA Historical Data

ARCA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.00485
-0.05%
$4.85 million $81,190
Feb 23, 1 PM $0.00486
-0.04%
$4.86 million $79,859
Feb 23, 12 PM $0.00486
-0.01%
$4.86 million $80,505
Feb 23, 11 AM $0.00486
-0.13%
$4.86 million $79,505
Feb 23, 10 AM $0.00486
-0.20%
$4.86 million $78,970
Feb 23, 9 AM $0.00487
+0.19%
$4.87 million $77,650
Feb 23, 8 AM $0.00486
+0.38%
$4.86 million $77,619
Feb 23, 7 AM $0.00485
-0.60%
$4.85 million $77,900
Feb 23, 6 AM $0.00487
+0.33%
$4.87 million $76,851
Feb 23, 5 AM $0.00486
-0.25%
$4.86 million $75,351
Feb 23, 4 AM $0.00487
-0.26%
$4.87 million $73,146
Feb 23, 3 AM $0.00488
+0.46%
$4.88 million $73,026
Feb 23, 2 AM $0.00486
-0.17%
$4.86 million $72,382
Feb 23, 1 AM $0.00487
+0.09%
$4.87 million $70,721
Feb 23, 12 AM $0.00486
-0.37%
$4.86 million $67,834
Feb 22, 11 PM $0.00488
-0.13%
$4.88 million $67,229
Feb 22, 10 PM $0.00488
-0.11%
$4.88 million $66,995
Feb 22, 9 PM $0.00489
+0.43%
$4.89 million $66,638
Feb 22, 8 PM $0.00487
-0.04%
$4.87 million $67,406
Feb 22, 7 PM $0.00487
-0.38%
$4.87 million $67,662
Feb 22, 6 PM $0.00489
+0.18%
$4.89 million $68,275
Feb 22, 5 PM $0.00488
-0.14%
$4.88 million $67,954
Feb 22, 4 PM $0.00488
+0.55%
$4.88 million $67,244
Feb 22, 3 PM $0.00486
-0.01%
$4.86 million $66,931
Feb 22, 2 PM $0.00487
+0.13%
$4.87 million $66,547
Feb 22, 1 PM $0.00486
-0.30%
$4.86 million $66,160
Feb 22, 12 PM $0.00487
-0.21%
$4.87 million $65,505
Feb 22, 11 AM $0.00488
+0.04%
$4.88 million $66,385
Feb 22, 10 AM $0.00488
+0.19%
$4.88 million $66,463
Feb 22, 9 AM $0.00487
+0.27%
$4.87 million $67,383
Feb 22, 8 AM $0.00486
-0.26%
$4.86 million $67,500
Feb 22, 7 AM $0.00487
+0.01%
$4.87 million $66,751
Feb 22, 6 AM $0.00487
+0.33%
$4.87 million $64,846
Feb 22, 5 AM $0.00485
-0.30%
$4.85 million $65,283
Feb 22, 4 AM $0.00487
-0.28%
$4.87 million $66,316
Feb 22, 3 AM $0.00488
+0.48%
$4.88 million $66,789
Feb 22, 2 AM $0.00486
-0.12%
$4.86 million $65,755
Feb 22, 1 AM $0.00486
+0.15%
$4.86 million $65,595
Feb 22, 12 AM $0.00486
-0.27%
$4.86 million $65,449
Feb 21, 11 PM $0.00487
+0.12%
$4.87 million $65,631
Feb 21, 10 PM $0.00486
-0.58%
$4.86 million $66,212
Feb 21, 9 PM $0.00489
+0.36%
$4.89 million $67,751
Feb 21, 8 PM $0.00487
+0.24%
$4.87 million $67,622
Feb 21, 7 PM $0.00486
-0.51%
$4.86 million $68,843
Feb 21, 6 PM $0.00488
+0.57%
$4.88 million $70,036
Feb 21, 5 PM $0.00486
-0.33%
$4.86 million $71,627
Feb 21, 4 PM $0.00487
+0.06%
$4.87 million $73,075
Feb 21, 3 PM $0.00487
+0.23%
$4.87 million $73,544
Feb 21, 2 PM $0.00486
-0.44%
$4.86 million $74,040
Feb 21, 1 PM $0.00488
+0.04%
$4.88 million $74,983