ARCA Historical Data

ARCA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00699
+0.96%
$ 6.99 million $ 28,849
Dec 21, 4 AM $ 0.00692
+0.12%
$ 6.92 million $ 29,216
Dec 21, 3 AM $ 0.00691
+0.20%
$ 6.91 million $ 29,221
Dec 21, 2 AM $ 0.0069
-0.24%
$ 6.95 million $ 29,443
Dec 21, 1 AM $ 0.00691
-0.94%
$ 6.91 million $ 29,526
Dec 21, 12 AM $ 0.00698
-0.09%
$ 6.98 million $ 29,682
Dec 20, 11 PM $ 0.00699
-0.04%
$ 6.99 million $ 29,909
Dec 20, 10 PM $ 0.00699
+0.20%
$ 6.99 million $ 30,352
Dec 20, 9 PM $ 0.00698
+0.01%
$ 6.98 million $ 30,305
Dec 20, 8 PM $ 0.00697
-0.11%
$ 6.97 million $ 30,414
Dec 20, 7 PM $ 0.00698
-0.10%
$ 6.98 million $ 30,474
Dec 20, 6 PM $ 0.00701
+0.57%
$ 7.01 million $ 30,349
Dec 20, 5 PM $ 0.00697
-0.53%
$ 6.97 million $ 30,224
Dec 20, 4 PM $ 0.007
-0.04%
$ 7 million $ 30,423
Dec 20, 3 PM $ 0.00701
-0.02%
$ 7.01 million $ 30,396
Dec 20, 2 PM $ 0.00701
-0.02%
$ 7.01 million $ 30,236
Dec 20, 1 PM $ 0.00699
-0.31%
$ 6.99 million $ 30,233
Dec 20, 12 PM $ 0.00701
+0.45%
$ 7.01 million $ 30,214
Dec 20, 11 AM $ 0.00698
-0.15%
$ 6.98 million $ 30,193
Dec 20, 10 AM $ 0.00699
+0.16%
$ 6.99 million $ 30,144
Dec 20, 9 AM $ 0.00698
-0.65%
$ 6.98 million $ 30,297
Dec 20, 8 AM $ 0.00702
+0.13%
$ 7.02 million $ 30,260
Dec 20, 7 AM $ 0.00701
-0.19%
$ 7.01 million $ 30,257
Dec 20, 6 AM $ 0.00702
+0.40%
$ 7.02 million $ 29,832
Dec 20, 5 AM $ 0.007
-0.24%
$ 7 million $ 29,490
Dec 20, 4 AM $ 0.00701
+0.19%
$ 7.01 million $ 29,205
Dec 20, 3 AM $ 0.007
-0.27%
$ 7 million $ 28,973
Dec 20, 2 AM $ 0.00702
+0.33%
$ 7.02 million $ 28,621
Dec 20, 1 AM $ 0.007
-0.03%
$ 6.99 million $ 28,528
Dec 20, 12 AM $ 0.007
-0.09%
$ 7 million $ 28,113
Dec 19, 11 PM $ 0.007
+0.00%
$ 7 million $ 27,619
Dec 19, 10 PM $ 0.007
-0.14%
$ 7 million $ 27,320
Dec 19, 9 PM $ 0.00701
-0.21%
$ 7.01 million $ 27,145
Dec 19, 8 PM $ 0.00703
-1.30%
$ 7.03 million $ 26,808
Dec 19, 7 PM $ 0.00712
-0.42%
$ 7.12 million $ 26,679
Dec 19, 6 PM $ 0.00715
+0.22%
$ 7.15 million $ 26,697
Dec 19, 5 PM $ 0.00714
-0.20%
$ 7.14 million $ 26,886
Dec 19, 4 PM $ 0.00715
+0.11%
$ 7.15 million $ 26,591
Dec 19, 3 PM $ 0.00714
-0.09%
$ 7.17 million $ 26,271
Dec 19, 2 PM $ 0.00715
-0.18%
$ 7.17 million $ 26,185
Dec 19, 1 PM $ 0.00716
-0.34%
$ 7.16 million $ 25,899
Dec 19, 12 PM $ 0.00718
+0.29%
$ 7.18 million $ 25,921
Dec 19, 11 AM $ 0.00716
+0.19%
$ 7.2 million $ 26,145
Dec 19, 10 AM $ 0.00715
-0.71%
$ 7.15 million $ 26,777
Dec 19, 9 AM $ 0.0072
+0.62%
$ 7.2 million $ 28,170
Dec 19, 8 AM $ 0.00716
-0.72%
$ 7.16 million $ 29,119
Dec 19, 7 AM $ 0.00721
+0.64%
$ 7.21 million $ 29,758
Dec 19, 6 AM $ 0.00716
-1.25%
$ 7.16 million $ 48,218
Dec 19, 5 AM $ 0.00725
-0.08%
$ 7.25 million $ 50,540
Dec 19, 4 AM $ 0.00726
+0.49%
$ 7.26 million $ 52,028