ARCA Historical Data

ARCA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00726
+0.49%
$ 7.26 million $ 52,028
Dec 19, 3 AM $ 0.00722
-0.39%
$ 7.22 million $ 53,361
Dec 19, 2 AM $ 0.00725
-0.67%
$ 7.25 million $ 56,016
Dec 19, 1 AM $ 0.0073
+1.01%
$ 7.3 million $ 58,395
Dec 19, 12 AM $ 0.00723
+0.49%
$ 7.23 million $ 59,619
Dec 18, 11 PM $ 0.00719
-0.90%
$ 7.19 million $ 62,013
Dec 18, 10 PM $ 0.00726
+0.54%
$ 7.26 million $ 65,485
Dec 18, 9 PM $ 0.00722
-0.25%
$ 7.22 million $ 66,991
Dec 18, 8 PM $ 0.00723
-0.05%
$ 7.23 million $ 68,437
Dec 18, 7 PM $ 0.00724
+0.61%
$ 7.24 million $ 72,392
Dec 18, 6 PM $ 0.0072
-0.86%
$ 7.21 million $ 76,032
Dec 18, 5 PM $ 0.00727
-0.99%
$ 7.27 million $ 78,860
Dec 18, 4 PM $ 0.00734
+0.09%
$ 7.34 million $ 80,601
Dec 18, 3 PM $ 0.00733
-0.14%
$ 7.33 million $ 87,334
Dec 18, 2 PM $ 0.00734
+0.42%
$ 7.34 million $ 93,386
Dec 18, 1 PM $ 0.00733
-0.68%
$ 7.33 million $ 97,132
Dec 18, 12 PM $ 0.00738
-1.19%
$ 7.38 million $ 101,844
Dec 18, 11 AM $ 0.00743
+0.70%
$ 7.43 million $ 103,512
Dec 18, 10 AM $ 0.00738
-0.97%
$ 7.38 million $ 108,280
Dec 18, 9 AM $ 0.00745
-1.23%
$ 7.45 million $ 115,981
Dec 18, 8 AM $ 0.00754
-1.82%
$ 7.54 million $ 113,905
Dec 18, 7 AM $ 0.00768
-2.52%
$ 7.71 million $ 127,928
Dec 18, 6 AM $ 0.00788
+0.22%
$ 7.86 million $ 109,214
Dec 18, 5 AM $ 0.00786
+0.00%
$ 7.86 million $ 118,636
Dec 18, 4 AM $ 0.00786
-1.42%
$ 7.86 million $ 129,240
Dec 18, 3 AM $ 0.00798
+0.23%
$ 7.98 million $ 138,661
Dec 18, 2 AM $ 0.00796
-1.17%
$ 7.97 million $ 145,640
Dec 18, 1 AM $ 0.00805
+0.02%
$ 8.05 million $ 152,367
Dec 18, 12 AM $ 0.00805
-0.25%
$ 8.05 million $ 162,005
Dec 17, 11 PM $ 0.00807
-1.80%
$ 8.07 million $ 171,464
Dec 17, 10 PM $ 0.00822
+0.03%
$ 8.22 million $ 176,427
Dec 17, 9 PM $ 0.00822
+0.03%
$ 8.22 million $ 186,615
Dec 17, 8 PM $ 0.00822
-1.62%
$ 8.22 million $ 197,466
Dec 17, 7 PM $ 0.00835
-1.88%
$ 8.35 million $ 202,760
Dec 17, 6 PM $ 0.00851
-1.61%
$ 8.51 million $ 213,903
Dec 17, 5 PM $ 0.00865
-0.62%
$ 8.65 million $ 225,971
Dec 17, 4 PM $ 0.0087
-0.77%
$ 8.7 million $ 236,934
Dec 17, 3 PM $ 0.00877
-0.78%
$ 8.77 million $ 245,101
Dec 17, 2 PM $ 0.00884
+0.00%
$ 8.84 million $ 251,057
Dec 17, 1 PM $ 0.00884
+0.01%
$ 8.84 million $ 261,207
Dec 17, 12 PM $ 0.00884
-0.07%
$ 8.84 million $ 272,329
Dec 17, 11 AM $ 0.00885
+0.23%
$ 8.85 million $ 279,882
Dec 17, 10 AM $ 0.00883
-1.48%
$ 8.83 million $ 290,089
Dec 17, 9 AM $ 0.00896
-1.33%
$ 8.96 million $ 305,139
Dec 17, 8 AM $ 0.00908
-0.66%
$ 9.08 million $ 325,624
Dec 17, 7 AM $ 0.00914
-0.10%
$ 9.14 million $ 323,209
Dec 17, 6 AM $ 0.00915
-0.12%
$ 9.15 million $ 319,579
Dec 17, 5 AM $ 0.00916
-0.11%
$ 9.16 million $ 319,705
Dec 17, 4 AM $ 0.00917
+0.47%
$ 9.17 million $ 315,863
Dec 17, 3 AM $ 0.00913
-0.54%
$ 9.13 million $ 314,075