ARCA Historical Data

ARCA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.00488
+0.43%
$4.88 million $75,449
Feb 21, 11 AM $0.00486
-0.08%
$4.86 million $75,477
Feb 21, 10 AM $0.00486
+0.41%
$4.86 million $75,429
Feb 21, 9 AM $0.00484
-0.85%
$4.84 million $75,681
Feb 21, 8 AM $0.00489
+0.35%
$4.89 million $75,349
Feb 21, 7 AM $0.00487
+0.13%
$4.87 million $76,880
Feb 21, 6 AM $0.00486
-0.05%
$4.86 million $78,780
Feb 21, 5 AM $0.00487
+0.25%
$4.87 million $80,043
Feb 21, 4 AM $0.00486
-0.28%
$4.86 million $79,950
Feb 21, 3 AM $0.00487
+0.28%
$4.87 million $80,190
Feb 21, 2 AM $0.00486
-0.45%
$4.86 million $80,162
Feb 21, 1 AM $0.00488
+0.42%
$4.88 million $80,549
Feb 21, 12 AM $0.00486
-0.24%
$4.85 million $80,658
Feb 20, 11 PM $0.00487
-0.06%
$4.87 million $80,547
Feb 20, 10 PM $0.00487
+0.06%
$4.87 million $80,268
Feb 20, 9 PM $0.00487
-0.24%
$4.87 million $79,160
Feb 20, 8 PM $0.00488
+0.32%
$4.88 million $78,488
Feb 20, 7 PM $0.00486
-0.20%
$4.86 million $77,288
Feb 20, 6 PM $0.00487
+0.09%
$4.87 million $77,442
Feb 20, 5 PM $0.00486
-0.38%
$4.86 million $76,786
Feb 20, 4 PM $0.00488
+0.16%
$4.88 million $75,375
Feb 20, 3 PM $0.00487
+0.28%
$4.87 million $76,913
Feb 20, 2 PM $0.00486
-0.22%
$4.86 million $77,422
Feb 20, 1 PM $0.00487
-0.13%
$4.88 million $76,971
Feb 20, 12 PM $0.00487
+0.26%
$4.87 million $77,709
Feb 20, 11 AM $0.00486
+0.21%
$4.86 million $77,567
Feb 20, 10 AM $0.00485
-0.20%
$4.85 million $77,374
Feb 20, 9 AM $0.00486
-0.27%
$4.86 million $77,169
Feb 20, 8 AM $0.00487
+0.19%
$4.87 million $77,078
Feb 20, 7 AM $0.00486
-0.49%
$4.86 million $76,855
Feb 20, 6 AM $0.00488
+0.60%
$4.88 million $77,434
Feb 20, 5 AM $0.00486
-0.33%
$4.86 million $76,742
Feb 20, 4 AM $0.00487
-0.06%
$4.87 million $77,392
Feb 20, 3 AM $0.00487
+0.13%
$4.87 million $77,359
Feb 20, 2 AM $0.00487
+0.07%
$4.87 million $77,847
Feb 20, 1 AM $0.00487
+0.28%
$4.87 million $78,280
Feb 20, 12 AM $0.00485
-0.43%
$4.85 million $79,675
Feb 19, 11 PM $0.00487
-0.07%
$4.87 million $80,273
Feb 19, 10 PM $0.00488
+0.55%
$4.88 million $80,423
Feb 19, 9 PM $0.00485
-0.68%
$4.85 million $80,358
Feb 19, 8 PM $0.00488
+0.19%
$4.88 million $81,689
Feb 19, 7 PM $0.00487
-0.15%
$4.87 million $83,152
Feb 19, 6 PM $0.00488
+0.24%
$4.88 million $83,536
Feb 19, 5 PM $0.00487
-0.01%
$4.87 million $83,663
Feb 19, 4 PM $0.00487
-0.11%
$4.88 million $83,564
Feb 19, 3 PM $0.00488
+0.36%
$4.88 million $82,971
Feb 19, 2 PM $0.00487
-0.01%
$4.87 million $82,715
Feb 19, 1 PM $0.00487
+0.43%
$4.87 million $82,723
Feb 19, 12 PM $0.00485
-0.19%
$4.85 million $82,986
Feb 19, 11 AM $0.00486
-0.01%
$4.86 million $83,351