ARCA Historical Data

ARCA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00917
+0.47%
$ 9.17 million $ 315,863
Dec 17, 3 AM $ 0.00913
-0.54%
$ 9.13 million $ 314,075
Dec 17, 2 AM $ 0.00918
+0.41%
$ 9.18 million $ 313,411
Dec 17, 1 AM $ 0.00914
-0.40%
$ 9.14 million $ 316,438
Dec 17, 12 AM $ 0.00918
+0.27%
$ 9.18 million $ 315,592
Dec 16, 11 PM $ 0.00915
-0.07%
$ 9.2 million $ 314,085
Dec 16, 10 PM $ 0.00915
+0.10%
$ 9.15 million $ 311,885
Dec 16, 9 PM $ 0.00914
+0.01%
$ 9.14 million $ 308,912
Dec 16, 8 PM $ 0.00914
-0.11%
$ 9.14 million $ 304,329
Dec 16, 7 PM $ 0.00915
+0.19%
$ 9.15 million $ 305,221
Dec 16, 6 PM $ 0.00913
+0.02%
$ 9.13 million $ 297,945
Dec 16, 5 PM $ 0.00913
-0.32%
$ 9.13 million $ 290,255
Dec 16, 4 PM $ 0.00916
+0.19%
$ 9.16 million $ 287,668
Dec 16, 3 PM $ 0.00914
-0.15%
$ 9.14 million $ 284,446
Dec 16, 2 PM $ 0.00916
-0.01%
$ 9.16 million $ 285,282
Dec 16, 1 PM $ 0.00916
-0.18%
$ 9.16 million $ 282,366
Dec 16, 12 PM $ 0.00918
+0.15%
$ 9.17 million $ 277,826
Dec 16, 11 AM $ 0.00916
+0.09%
$ 9.16 million $ 280,149
Dec 16, 10 AM $ 0.00915
-0.06%
$ 9.15 million $ 274,057
Dec 16, 9 AM $ 0.00916
+0.35%
$ 9.16 million $ 262,233
Dec 16, 8 AM $ 0.00913
-0.44%
$ 9.12 million $ 248,403
Dec 16, 7 AM $ 0.00917
-0.01%
$ 9.17 million $ 250,240
Dec 16, 6 AM $ 0.00917
+0.42%
$ 9.17 million $ 251,481
Dec 16, 5 AM $ 0.00914
-0.52%
$ 9.14 million $ 250,785
Dec 16, 4 AM $ 0.00918
+0.09%
$ 9.18 million $ 254,491
Dec 16, 3 AM $ 0.00918
+0.32%
$ 9.18 million $ 256,814
Dec 16, 2 AM $ 0.00915
-0.39%
$ 9.15 million $ 258,764
Dec 16, 1 AM $ 0.00918
+0.68%
$ 9.18 million $ 260,036
Dec 16, 12 AM $ 0.00913
-0.51%
$ 9.13 million $ 261,747
Dec 15, 11 PM $ 0.00918
+0.04%
$ 9.18 million $ 261,418
Dec 15, 10 PM $ 0.00917
-0.09%
$ 9.17 million $ 265,773
Dec 15, 9 PM $ 0.00918
+0.17%
$ 9.18 million $ 266,795
Dec 15, 8 PM $ 0.00917
-0.02%
$ 9.17 million $ 271,873
Dec 15, 7 PM $ 0.00917
+0.12%
$ 9.16 million $ 272,116
Dec 15, 6 PM $ 0.00916
-0.10%
$ 9.16 million $ 275,141
Dec 15, 5 PM $ 0.00917
-0.11%
$ 9.17 million $ 278,221
Dec 15, 4 PM $ 0.00917
+0.00%
$ 9.17 million $ 284,898
Dec 15, 3 PM $ 0.00917
-0.12%
$ 9.16 million $ 286,735
Dec 15, 2 PM $ 0.00918
+0.39%
$ 9.18 million $ 285,919
Dec 15, 1 PM $ 0.00914
-0.29%
$ 9.14 million $ 288,597
Dec 15, 12 PM $ 0.00917
-0.08%
$ 9.17 million $ 287,083
Dec 15, 11 AM $ 0.00917
+0.09%
$ 9.17 million $ 284,923
Dec 15, 10 AM $ 0.00916
-0.02%
$ 9.16 million $ 284,720
Dec 15, 9 AM $ 0.00916
+0.32%
$ 9.16 million $ 285,950
Dec 15, 8 AM $ 0.00913
-0.51%
$ 9.13 million $ 282,214
Dec 15, 7 AM $ 0.00918
+0.48%
$ 9.18 million $ 284,082
Dec 15, 6 AM $ 0.00913
-0.15%
$ 9.13 million $ 284,552
Dec 15, 5 AM $ 0.00915
-0.24%
$ 9.15 million $ 283,315
Dec 15, 4 AM $ 0.00917
+0.33%
$ 9.17 million $ 278,863
Dec 15, 3 AM $ 0.00915
-0.08%
$ 9.15 million $ 274,316