ARCA Historical Data

ARCA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.00486
-0.13%
$4.86 million $83,985
Feb 19, 9 AM $0.00487
-0.02%
$4.87 million $83,880
Feb 19, 8 AM $0.00487
+0.32%
$4.87 million $84,060
Feb 19, 7 AM $0.00485
-0.53%
$4.85 million $83,637
Feb 19, 6 AM $0.00488
-0.16%
$4.88 million $83,341
Feb 19, 5 AM $0.00489
+0.81%
$4.89 million $83,823
Feb 19, 4 AM $0.00485
-0.59%
$4.85 million $83,060
Feb 19, 3 AM $0.00488
+0.10%
$4.88 million $83,455
Feb 19, 2 AM $0.00488
-0.23%
$4.88 million $83,616
Feb 19, 1 AM $0.00489
+0.69%
$4.89 million $84,226
Feb 19, 12 AM $0.00484
-0.91%
$4.84 million $84,291
Feb 18, 11 PM $0.00489
+0.31%
$4.89 million $83,782
Feb 18, 10 PM $0.00487
+0.30%
$4.87 million $84,173
Feb 18, 9 PM $0.00486
-0.34%
$4.86 million $84,513
Feb 18, 8 PM $0.00488
+0.50%
$4.88 million $84,780
Feb 18, 7 PM $0.00486
-0.41%
$4.86 million $83,507
Feb 18, 6 PM $0.00487
+0.37%
$4.87 million $83,718
Feb 18, 5 PM $0.00486
-0.20%
$4.86 million $83,070
Feb 18, 4 PM $0.00486
+0.20%
$4.86 million $84,282
Feb 18, 3 PM $0.00486
-0.17%
$4.86 million $84,363
Feb 18, 2 PM $0.00487
+0.05%
$4.87 million $84,220
Feb 18, 1 PM $0.00487
-0.02%
$4.87 million $84,391
Feb 18, 12 PM $0.00487
+0.24%
$4.88 million $83,699
Feb 18, 11 AM $0.00487
+0.41%
$4.87 million $83,596
Feb 18, 10 AM $0.00485
-0.25%
$4.85 million $83,891
Feb 18, 9 AM $0.00486
+0.04%
$4.86 million $84,031
Feb 18, 8 AM $0.00486
-0.25%
$4.86 million $84,556
Feb 18, 7 AM $0.00487
+0.27%
$4.87 million $84,522
Feb 18, 6 AM $0.00486
+0.12%
$4.86 million $85,084
Feb 18, 5 AM $0.00485
-0.50%
$4.85 million $84,924
Feb 18, 4 AM $0.00487
-0.29%
$4.87 million $86,176
Feb 18, 3 AM $0.00489
+0.60%
$4.89 million $85,739
Feb 18, 2 AM $0.00486
-0.32%
$4.86 million $86,608
Feb 18, 1 AM $0.00487
+0.53%
$4.87 million $86,998
Feb 18, 12 AM $0.00485
-0.55%
$4.85 million $86,257
Feb 17, 11 PM $0.00488
+0.47%
$4.88 million $87,282
Feb 17, 10 PM $0.00485
-0.52%
$4.85 million $87,771
Feb 17, 9 PM $0.00488
+0.20%
$4.88 million $87,809
Feb 17, 8 PM $0.00487
-0.06%
$4.87 million $87,577
Feb 17, 7 PM $0.00487
+0.02%
$4.87 million $87,995
Feb 17, 6 PM $0.00487
+0.01%
$4.87 million $87,715
Feb 17, 5 PM $0.00487
+0.08%
$4.87 million $88,266
Feb 17, 4 PM $0.00486
-0.24%
$4.86 million $87,839
Feb 17, 3 PM $0.00488
+0.26%
$4.88 million $88,000
Feb 17, 2 PM $0.00486
+0.13%
$4.87 million $88,140
Feb 17, 1 PM $0.00486
+0.31%
$4.86 million $87,891
Feb 17, 12 PM $0.00485
-0.25%
$4.85 million $89,283
Feb 17, 11 AM $0.00486
-0.06%
$4.86 million $89,882
Feb 17, 10 AM $0.00487
-0.18%
$4.87 million $90,462
Feb 17, 9 AM $0.00488
+0.21%
$4.88 million $90,263