Coinranking
ARCA Historical Data
ARCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $0.012 | -0.26% | ||
| Oct 16, 2025 | $0.012 | +0.48% | ||
| Oct 15, 2025 | $0.012 | -0.08% | ||
| Oct 14, 2025 | $0.012 | -2.70% | ||
| Oct 13, 2025 | $0.0123 | +1.69% | ||
| Oct 12, 2025 | $0.0121 | -0.20% | ||
| Oct 11, 2025 | $0.0121 | -2.32% | ||
| Oct 10, 2025 | $0.0124 | -1.96% | ||
| Oct 9, 2025 | $0.0126 | +2.39% | ||
| Oct 8, 2025 | $0.0123 | +1.15% | ||
| Oct 7, 2025 | $0.0122 | -1.96% | ||
| Oct 6, 2025 | $0.0125 | -2.04% | ||
| Oct 5, 2025 | $0.0127 | -2.78% | ||
| Oct 4, 2025 | $0.0131 | +3.12% | ||
| Oct 3, 2025 | $0.0128 | -0.80% | ||
| Oct 2, 2025 | $0.0129 | -0.49% | ||
| Oct 1, 2025 | $0.0129 | +1.31% | ||
| Sep 30, 2025 | $0.0126 | +1.80% | ||
| Sep 29, 2025 | $0.0124 | -7.36% | ||
| Sep 28, 2025 | $0.0135 | +6.32% | ||
| Sep 27, 2025 | $0.0127 | -1.46% | ||
| Sep 26, 2025 | $0.0128 | +3.21% | ||
| Sep 25, 2025 | $0.0123 | -1.81% | ||
| Sep 24, 2025 | $0.0125 | -0.45% | ||
| Sep 23, 2025 | $0.0126 | -1.76% | ||
| Sep 22, 2025 | $0.0128 | -2.73% | ||
| Sep 21, 2025 | $0.0133 | -0.76% | ||
| Sep 20, 2025 | $0.0135 | -0.78% | ||
| Sep 19, 2025 | $0.0136 | +0.89% | ||
| Sep 18, 2025 | $0.0133 | -0.40% | ||
| Sep 17, 2025 | $0.0135 | +4.15% | ||
| Sep 16, 2025 | $0.0131 | -0.75% | ||
| Sep 15, 2025 | $0.0132 | +6.41% | ||
| Sep 14, 2025 | $0.0126 | -4.04% | ||
| Sep 13, 2025 | $0.0131 | +0.89% | ||
| Sep 12, 2025 | $0.013 | +1.42% | ||
| Sep 11, 2025 | $0.0128 | +0.24% | ||
| Sep 10, 2025 | $0.0128 | +14.69% | ||
| Sep 9, 2025 | $0.011 | -24.10% | ||
| Sep 8, 2025 | $0.0145 | -3.57% | ||
| Sep 7, 2025 | $0.015 | +3.15% | ||
| Sep 6, 2025 | $0.0145 | -0.48% | ||
| Sep 5, 2025 | $0.0146 | +7.56% | ||
| Sep 4, 2025 | $0.0136 | +5.12% | ||
| Sep 3, 2025 | $0.0129 | -0.52% | ||
| Sep 2, 2025 | $0.0131 | +2.39% | ||
| Sep 1, 2025 | $0.0128 | -1.24% | ||
| Aug 31, 2025 | $0.013 | -0.61% | ||
| Aug 30, 2025 | $0.0131 | +0.69% | ||
| Aug 29, 2025 | $0.0131 | -0.07% | ||