ARCA Historical Data

ARCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00443
+1.13%
$ 4.43 million $ 144,491
Mar 31, 5 PM $ 0.00438
-0.93%
$ 4.38 million $ 143,374
Mar 31, 4 PM $ 0.00442
+0.26%
$ 4.42 million $ 142,519
Mar 31, 3 PM $ 0.00441
-0.27%
$ 4.41 million $ 139,663
Mar 31, 2 PM $ 0.00443
-0.67%
$ 4.43 million $ 138,793
Mar 31, 1 PM $ 0.00446
+0.67%
$ 4.46 million $ 136,056
Mar 31, 12 PM $ 0.00443
-0.43%
$ 4.43 million $ 133,839
Mar 31, 11 AM $ 0.00444
+0.15%
$ 4.44 million $ 133,223
Mar 31, 10 AM $ 0.00444
+1.22%
$ 4.44 million $ 131,831
Mar 31, 9 AM $ 0.00438
-0.16%
$ 4.38 million $ 129,106
Mar 31, 8 AM $ 0.00439
+0.01%
$ 4.39 million $ 129,312
Mar 31, 7 AM $ 0.00439
-0.55%
$ 4.39 million $ 129,865
Mar 31, 6 AM $ 0.00441
+0.24%
$ 4.41 million $ 128,300
Mar 31, 5 AM $ 0.0044
+0.51%
$ 4.4 million $ 127,554
Mar 31, 4 AM $ 0.00438
+0.36%
$ 4.38 million $ 124,320
Mar 31, 3 AM $ 0.00437
+0.31%
$ 4.37 million $ 123,992
Mar 31, 2 AM $ 0.00436
+0.21%
$ 4.36 million $ 122,441
Mar 31, 1 AM $ 0.00435
-0.68%
$ 4.35 million $ 123,232
Mar 31, 12 AM $ 0.00437
+0.88%
$ 4.37 million $ 121,327
Mar 30, 11 PM $ 0.00434
-0.87%
$ 4.34 million $ 121,075
Mar 30, 10 PM $ 0.00437
-0.61%
$ 4.37 million $ 120,344
Mar 30, 9 PM $ 0.0044
+0.30%
$ 4.4 million $ 124,564
Mar 30, 8 PM $ 0.00439
+0.59%
$ 4.39 million $ 127,983
Mar 30, 7 PM $ 0.00436
+0.28%
$ 4.36 million $ 129,379
Mar 30, 6 PM $ 0.00435
-0.41%
$ 4.35 million $ 128,110
Mar 30, 5 PM $ 0.00436
-0.06%
$ 4.36 million $ 126,166
Mar 30, 4 PM $ 0.00437
-0.81%
$ 4.37 million $ 126,675
Mar 30, 3 PM $ 0.0044
+0.66%
$ 4.4 million $ 126,955
Mar 30, 2 PM $ 0.00437
+0.58%
$ 4.37 million $ 126,529
Mar 30, 1 PM $ 0.00434
-1.18%
$ 4.34 million $ 124,930
Mar 30, 12 PM $ 0.00439
+0.88%
$ 4.39 million $ 124,531
Mar 30, 11 AM $ 0.00435
-0.19%
$ 4.35 million $ 125,371
Mar 30, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 126,081
Mar 30, 9 AM $ 0.00436
-0.97%
$ 4.36 million $ 125,728
Mar 30, 8 AM $ 0.00441
-0.04%
$ 4.41 million $ 124,357
Mar 30, 7 AM $ 0.00441
+1.10%
$ 4.41 million $ 121,680
Mar 30, 6 AM $ 0.00436
-0.51%
$ 4.36 million $ 121,142
Mar 30, 5 AM $ 0.00439
-0.29%
$ 4.39 million $ 122,329
Mar 30, 4 AM $ 0.0044
+0.53%
$ 4.4 million $ 123,144
Mar 30, 3 AM $ 0.00438
-0.12%
$ 4.38 million $ 121,650
Mar 30, 2 AM $ 0.00438
+0.36%
$ 4.38 million $ 122,185
Mar 30, 1 AM $ 0.00437
+0.15%
$ 4.37 million $ 121,559
Mar 30, 12 AM $ 0.00436
+0.42%
$ 4.36 million $ 118,378
Mar 29, 11 PM $ 0.00434
-1.14%
$ 4.34 million $ 116,292
Mar 29, 10 PM $ 0.00439
-0.49%
$ 4.39 million $ 115,396
Mar 29, 9 PM $ 0.00441
+0.43%
$ 4.41 million $ 109,437
Mar 29, 8 PM $ 0.00439
+0.25%
$ 4.39 million $ 102,707
Mar 29, 7 PM $ 0.00438
-0.50%
$ 4.38 million $ 100,438
Mar 29, 6 PM $ 0.0044
+0.76%
$ 4.4 million $ 100,605
Mar 29, 5 PM $ 0.00437
+0.64%
$ 4.37 million $ 99,535