ARCA Historical Data

ARCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00305
-0.74%
$ 3.05 million $ 52,690
Jun 4, 11 PM $ 0.00307
-0.25%
$ 3.07 million $ 53,058
Jun 4, 10 PM $ 0.00307
+0.44%
$ 3.07 million $ 53,925
Jun 4, 9 PM $ 0.00306
-0.38%
$ 3.06 million $ 53,447
Jun 4, 8 PM $ 0.00307
+0.69%
$ 3.07 million $ 53,904
Jun 4, 7 PM $ 0.00305
-0.83%
$ 3.05 million $ 54,080
Jun 4, 6 PM $ 0.00308
+0.60%
$ 3.08 million $ 54,451
Jun 4, 5 PM $ 0.00306
-0.16%
$ 3.06 million $ 54,573
Jun 4, 4 PM $ 0.00306
-0.21%
$ 3.06 million $ 54,182
Jun 4, 3 PM $ 0.00307
+0.02%
$ 3.07 million $ 54,141
Jun 4, 2 PM $ 0.00307
+0.08%
$ 3.07 million $ 54,298
Jun 4, 1 PM $ 0.00307
+0.44%
$ 3.07 million $ 54,257
Jun 4, 12 PM $ 0.00305
-0.76%
$ 3.05 million $ 54,661
Jun 4, 11 AM $ 0.00308
+0.39%
$ 3.08 million $ 54,318
Jun 4, 10 AM $ 0.00307
+0.06%
$ 3.07 million $ 53,855
Jun 4, 9 AM $ 0.00307
-1.88%
$ 3.07 million $ 54,078
Jun 4, 8 AM $ 0.00313
+0.78%
$ 3.13 million $ 53,304
Jun 4, 7 AM $ 0.0031
-0.56%
$ 3.1 million $ 52,538
Jun 4, 6 AM $ 0.00312
+0.11%
$ 3.12 million $ 52,045
Jun 4, 5 AM $ 0.00312
+0.76%
$ 3.12 million $ 51,242
Jun 4, 4 AM $ 0.0031
-0.58%
$ 3.1 million $ 51,232
Jun 4, 3 AM $ 0.00312
+0.21%
$ 3.12 million $ 51,868
Jun 4, 2 AM $ 0.00311
-0.27%
$ 3.11 million $ 52,106
Jun 4, 1 AM $ 0.00311
-0.25%
$ 3.11 million $ 50,867
Jun 4, 12 AM $ 0.00312
+0.19%
$ 3.12 million $ 51,075
Jun 3, 11 PM $ 0.00311
-0.09%
$ 3.11 million $ 50,061
Jun 3, 10 PM $ 0.00311
-0.51%
$ 3.11 million $ 50,320
Jun 3, 9 PM $ 0.00312
+0.31%
$ 3.12 million $ 50,938
Jun 3, 8 PM $ 0.00311
-0.24%
$ 3.11 million $ 50,482
Jun 3, 7 PM $ 0.00312
-0.52%
$ 3.12 million $ 50,843
Jun 3, 6 PM $ 0.00314
+0.78%
$ 3.14 million $ 50,870
Jun 3, 5 PM $ 0.00311
-0.89%
$ 3.11 million $ 50,492
Jun 3, 4 PM $ 0.00314
+1.17%
$ 3.14 million $ 50,749
Jun 3, 3 PM $ 0.00311
-0.82%
$ 3.11 million $ 50,532
Jun 3, 2 PM $ 0.00313
-0.15%
$ 3.13 million $ 51,607
Jun 3, 1 PM $ 0.00314
+0.07%
$ 3.14 million $ 52,792
Jun 3, 12 PM $ 0.00313
+0.32%
$ 3.13 million $ 52,178
Jun 3, 11 AM $ 0.00312
+0.11%
$ 3.12 million $ 52,616
Jun 3, 10 AM $ 0.00312
-0.15%
$ 3.12 million $ 52,251
Jun 3, 9 AM $ 0.00313
+0.01%
$ 3.13 million $ 52,101
Jun 3, 8 AM $ 0.00313
-0.39%
$ 3.13 million $ 52,517
Jun 3, 7 AM $ 0.00314
+1.23%
$ 3.14 million $ 53,360
Jun 3, 6 AM $ 0.0031
-1.08%
$ 3.1 million $ 54,180
Jun 3, 5 AM $ 0.00313
-0.50%
$ 3.13 million $ 54,362
Jun 3, 4 AM $ 0.00315
+0.07%
$ 3.15 million $ 53,815
Jun 3, 3 AM $ 0.00315
-0.34%
$ 3.15 million $ 52,930
Jun 3, 2 AM $ 0.00316
-1.36%
$ 3.16 million $ 51,828
Jun 3, 1 AM $ 0.0032
+0.18%
$ 3.2 million $ 52,339
Jun 3, 12 AM $ 0.0032
-0.56%
$ 3.2 million $ 51,828
Jun 2, 11 PM $ 0.00321
+0.62%
$ 3.21 million $ 51,950