ARCA Historical Data

ARCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00529
+0.00%
$5.29 million $20
Jun 10, 9 PM $0.00529
+0.00%
$5.29 million $21
Jun 10, 8 PM $0.00529
+0.00%
$5.29 million $21
Jun 10, 7 PM $0.00529
-3.01%
$5.29 million $21
Jun 10, 6 PM $0.00545
+0.00%
$5.45 million $9
Jun 10, 5 PM $0.00545
+0.00%
$5.45 million $9
Jun 10, 4 PM $0.00545
+0.00%
$5.45 million $9
Jun 10, 3 PM $0.00545
+0.00%
$5.45 million $9
Jun 10, 2 PM $0.00545
+0.00%
$5.45 million $9
Jun 10, 1 PM $0.00545
+0.00%
$5.45 million $9
Jun 10, 12 PM $0.00545
+0.02%
$5.45 million $30
Jun 10, 11 AM $0.00545
+0.00%
$5.45 million $29
Jun 10, 10 AM $0.00545
+0.00%
$5.45 million $30
Jun 10, 9 AM $0.00545
+0.00%
$5.45 million $34
Jun 10, 8 AM $0.00545
+0.00%
$5.45 million $34
Jun 10, 7 AM $0.00545
-0.26%
$5.45 million $34
Jun 10, 6 AM $0.00547
+0.00%
$5.47 million $159
Jun 10, 5 AM $0.00547
+0.00%
$5.47 million $159
Jun 10, 4 AM $0.00547
+0.00%
$5.47 million $159
Jun 10, 3 AM $0.00547
+0.00%
$5.47 million $159
Jun 10, 2 AM $0.00547
+0.00%
$5.47 million $159
Jun 10, 1 AM $0.00547
+0.00%
$5.47 million $159
Jun 10, 12 AM $0.00547
+0.00%
$5.47 million $159
Jun 9, 11 PM $0.00547
+0.00%
$5.47 million $159
Jun 9, 10 PM $0.00547
+0.28%
$5.47 million $159
Jun 9, 9 PM $0.00545
+0.00%
$5.45 million $157
Jun 9, 8 PM $0.00545
+0.00%
$5.45 million $209
Jun 9, 7 PM $0.00545
+0.00%
$5.45 million $232
Jun 9, 6 PM $0.00545
+0.00%
$5.45 million $233
Jun 9, 5 PM $0.00545
+0.00%
$5.45 million $233
Jun 9, 4 PM $0.00545
+0.00%
$5.45 million $237
Jun 9, 3 PM $0.00545
+0.00%
$5.45 million $330
Jun 9, 2 PM $0.00545
+0.00%
$5.45 million $337
Jun 9, 1 PM $0.00545
+0.00%
$5.45 million $337
Jun 9, 12 PM $0.00545
-0.29%
$5.46 million $772
Jun 9, 11 AM $0.00547
+0.11%
$5.47 million $1,620
Jun 9, 10 AM $0.00546
+9.76%
$5.46 million $1,656
Jun 9, 9 AM $0.00498
+0.00%
$4.98 million $1,652
Jun 9, 8 AM $0.00498
+0.00%
$4.98 million $1,652
Jun 9, 7 AM $0.00498
-3.00%
$4.98 million $1,652
Jun 9, 6 AM $0.00513
+0.00%
$5.13 million $1,521
Jun 9, 5 AM $0.00513
+0.00%
$5.13 million $1,534
Jun 9, 4 AM $0.00513
+0.00%
$5.13 million $1,534
Jun 9, 3 AM $0.00513
+0.00%
$5.13 million $1,562
Jun 9, 2 AM $0.00513
+0.00%
$5.13 million $1,562
Jun 9, 1 AM $0.00513
+0.00%
$5.13 million $1,611
Jun 9, 12 AM $0.00513
+0.00%
$5.13 million $1,611
Jun 8, 11 PM $0.00513
+0.00%
$5.13 million $1,880
Jun 8, 10 PM $0.00513
+0.00%
$5.13 million $1,880
Jun 8, 9 PM $0.00513
+101.29%
$5.13 million $1,896