ARCA Historical Data

ARCA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.00487
+0.02%
$4.87 million $90,736
Feb 17, 7 AM $0.00487
-0.39%
$4.87 million $90,758
Feb 17, 6 AM $0.00489
+0.66%
$4.89 million $90,977
Feb 17, 5 AM $0.00486
-0.27%
$4.86 million $90,191
Feb 17, 4 AM $0.00487
+0.23%
$4.87 million $89,502
Feb 17, 3 AM $0.00486
-0.59%
$4.86 million $90,087
Feb 17, 2 AM $0.00488
+0.50%
$4.88 million $90,322
Feb 17, 1 AM $0.00486
-0.17%
$4.85 million $89,356
Feb 17, 12 AM $0.00486
-0.20%
$4.86 million $89,371
Feb 16, 11 PM $0.00487
+0.14%
$4.87 million $88,800
Feb 16, 10 PM $0.00487
+0.08%
$4.87 million $89,016
Feb 16, 9 PM $0.00486
-0.39%
$4.86 million $89,198
Feb 16, 8 PM $0.00488
+0.54%
$4.88 million $88,807
Feb 16, 7 PM $0.00486
+0.28%
$4.86 million $89,028
Feb 16, 6 PM $0.00484
-0.29%
$4.85 million $89,529
Feb 16, 5 PM $0.00486
-0.07%
$4.86 million $88,491
Feb 16, 4 PM $0.00486
+0.04%
$4.86 million $87,847
Feb 16, 3 PM $0.00486
-0.05%
$4.86 million $87,052
Feb 16, 2 PM $0.00486
-0.11%
$4.86 million $86,503
Feb 16, 1 PM $0.00487
-0.05%
$4.87 million $85,817
Feb 16, 12 PM $0.00487
+0.08%
$4.87 million $85,114
Feb 16, 11 AM $0.00487
+0.16%
$4.87 million $84,480
Feb 16, 10 AM $0.00486
+0.21%
$4.86 million $83,198
Feb 16, 9 AM $0.00485
-0.50%
$4.85 million $83,051
Feb 16, 8 AM $0.00487
+0.03%
$4.87 million $82,567
Feb 16, 7 AM $0.00487
+0.16%
$4.87 million $82,564
Feb 16, 6 AM $0.00486
-0.16%
$4.86 million $81,919
Feb 16, 5 AM $0.00487
-0.13%
$4.87 million $82,429
Feb 16, 4 AM $0.00488
+0.06%
$4.88 million $82,497
Feb 16, 3 AM $0.00488
+0.44%
$4.88 million $81,810
Feb 16, 2 AM $0.00485
-0.47%
$4.85 million $81,842
Feb 16, 1 AM $0.00488
-0.06%
$4.88 million $82,305
Feb 16, 12 AM $0.00488
+0.01%
$4.88 million $83,433
Feb 15, 11 PM $0.00488
+0.37%
$4.88 million $82,892
Feb 15, 10 PM $0.00486
+0.26%
$4.86 million $81,679
Feb 15, 9 PM $0.00485
-0.35%
$4.85 million $81,052
Feb 15, 8 PM $0.00487
-0.01%
$4.87 million $82,088
Feb 15, 7 PM $0.00487
+0.19%
$4.87 million $81,042
Feb 15, 6 PM $0.00486
-0.28%
$4.86 million $79,901
Feb 15, 5 PM $0.00488
-0.02%
$4.88 million $79,958
Feb 15, 4 PM $0.00488
+0.01%
$4.88 million $80,422
Feb 15, 3 PM $0.00488
+0.33%
$4.87 million $80,610
Feb 15, 2 PM $0.00486
-0.22%
$4.86 million $79,676
Feb 15, 1 PM $0.00487
+0.16%
$4.87 million $81,056
Feb 15, 12 PM $0.00486
+0.14%
$4.86 million $81,576
Feb 15, 11 AM $0.00486
-0.17%
$4.86 million $81,094
Feb 15, 10 AM $0.00487
+0.07%
$4.87 million $81,295
Feb 15, 9 AM $0.00486
-0.41%
$4.86 million $81,452
Feb 15, 8 AM $0.00488
+1.33%
$4.88 million $81,843
Feb 15, 7 AM $0.00482
-1.01%
$4.85 million $82,210