ARCA Historical Data

ARCA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00917
+0.33%
$ 9.17 million $ 278,863
Dec 15, 3 AM $ 0.00915
-0.08%
$ 9.15 million $ 274,316
Dec 15, 2 AM $ 0.00916
+0.16%
$ 9.16 million $ 271,740
Dec 15, 1 AM $ 0.00914
-0.31%
$ 9.14 million $ 265,795
Dec 15, 12 AM $ 0.00917
+0.29%
$ 9.17 million $ 262,462
Dec 14, 11 PM $ 0.00914
-0.38%
$ 9.14 million $ 261,564
Dec 14, 10 PM $ 0.00918
+0.39%
$ 9.18 million $ 258,336
Dec 14, 9 PM $ 0.00914
+0.11%
$ 9.14 million $ 257,824
Dec 14, 8 PM $ 0.00913
-0.43%
$ 9.13 million $ 253,494
Dec 14, 7 PM $ 0.00917
+0.07%
$ 9.17 million $ 250,944
Dec 14, 6 PM $ 0.00917
+0.23%
$ 9.17 million $ 247,719
Dec 14, 5 PM $ 0.00915
-0.03%
$ 9.15 million $ 244,634
Dec 14, 4 PM $ 0.00916
-0.09%
$ 9.16 million $ 238,383
Dec 14, 3 PM $ 0.00916
+0.03%
$ 9.16 million $ 235,111
Dec 14, 2 PM $ 0.00916
-0.43%
$ 9.16 million $ 233,439
Dec 14, 1 PM $ 0.0092
-0.01%
$ 9.2 million $ 225,839
Dec 14, 12 PM $ 0.0092
-0.53%
$ 9.2 million $ 225,311
Dec 14, 11 AM $ 0.00924
+0.11%
$ 9.24 million $ 224,425
Dec 14, 10 AM $ 0.00923
+0.43%
$ 9.23 million $ 223,397
Dec 14, 9 AM $ 0.00919
+0.00%
$ 9.19 million $ 219,120
Dec 14, 8 AM $ 0.00919
-0.54%
$ 9.19 million $ 217,986
Dec 14, 7 AM $ 0.00924
+0.03%
$ 9.24 million $ 219,689
Dec 14, 6 AM $ 0.00924
-0.23%
$ 9.24 million $ 248,741
Dec 14, 5 AM $ 0.00926
+0.43%
$ 9.26 million $ 253,671
Dec 14, 4 AM $ 0.00922
+0.09%
$ 9.22 million $ 252,221
Dec 14, 3 AM $ 0.00921
-0.42%
$ 9.21 million $ 253,540
Dec 14, 2 AM $ 0.00925
+0.03%
$ 9.26 million $ 250,183
Dec 14, 1 AM $ 0.00925
+0.30%
$ 9.25 million $ 251,103
Dec 14, 12 AM $ 0.00922
-0.12%
$ 9.22 million $ 253,559
Dec 13, 11 PM $ 0.00924
-0.07%
$ 9.25 million $ 252,559
Dec 13, 10 PM $ 0.00925
-0.02%
$ 9.25 million $ 252,835
Dec 13, 9 PM $ 0.00925
+0.29%
$ 9.25 million $ 252,641
Dec 13, 8 PM $ 0.00922
-0.40%
$ 9.22 million $ 254,998
Dec 13, 7 PM $ 0.00926
+0.22%
$ 9.26 million $ 254,727
Dec 13, 6 PM $ 0.00924
+0.21%
$ 9.24 million $ 257,390
Dec 13, 5 PM $ 0.00922
+0.11%
$ 9.22 million $ 259,287
Dec 13, 4 PM $ 0.00921
+0.01%
$ 9.21 million $ 262,960
Dec 13, 3 PM $ 0.00921
-0.42%
$ 9.21 million $ 271,895
Dec 13, 2 PM $ 0.00925
+0.42%
$ 9.25 million $ 278,173
Dec 13, 1 PM $ 0.00921
-0.11%
$ 9.21 million $ 282,379
Dec 13, 12 PM $ 0.00922
-0.02%
$ 9.22 million $ 284,163
Dec 13, 11 AM $ 0.00922
-0.29%
$ 9.23 million $ 283,302
Dec 13, 10 AM $ 0.00925
-0.11%
$ 9.25 million $ 284,595
Dec 13, 9 AM $ 0.00926
+0.20%
$ 9.26 million $ 284,533
Dec 13, 8 AM $ 0.00924
-0.10%
$ 9.24 million $ 286,595
Dec 13, 7 AM $ 0.00925
+0.09%
$ 9.25 million $ 283,515
Dec 13, 6 AM $ 0.00924
+0.24%
$ 9.24 million $ 252,358
Dec 13, 5 AM $ 0.00922
-0.22%
$ 9.22 million $ 245,434
Dec 13, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 248,136
Dec 13, 3 AM $ 0.00924
+0.10%
$ 9.24 million $ 248,406