ARCA Historical Data

ARCA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.00486
+0.30%
$4.86 million $81,567
Feb 15, 5 AM $0.00485
-0.06%
$4.85 million $81,094
Feb 15, 4 AM $0.00486
-0.66%
$4.85 million $80,473
Feb 15, 3 AM $0.00489
+0.02%
$4.89 million $79,545
Feb 15, 2 AM $0.00489
+0.14%
$4.89 million $77,768
Feb 15, 1 AM $0.00488
+0.21%
$4.88 million $76,658
Feb 15, 12 AM $0.00487
+0.05%
$4.87 million $74,578
Feb 14, 11 PM $0.00487
-0.04%
$4.87 million $74,589
Feb 14, 10 PM $0.00487
-0.36%
$4.87 million $73,894
Feb 14, 9 PM $0.00489
-0.14%
$4.89 million $73,910
Feb 14, 8 PM $0.0049
+0.48%
$4.9 million $72,715
Feb 14, 7 PM $0.00487
-0.02%
$4.87 million $73,612
Feb 14, 6 PM $0.00487
+0.17%
$4.87 million $73,539
Feb 14, 5 PM $0.00486
+0.00%
$4.87 million $73,766
Feb 14, 4 PM $0.00487
-0.09%
$4.86 million $73,839
Feb 14, 3 PM $0.00487
-0.10%
$4.87 million $73,385
Feb 14, 2 PM $0.00488
+0.18%
$4.88 million $75,259
Feb 14, 1 PM $0.00487
+0.09%
$4.87 million $75,265
Feb 14, 12 PM $0.00486
-0.41%
$4.86 million $75,027
Feb 14, 11 AM $0.00488
+0.45%
$4.88 million $76,117
Feb 14, 10 AM $0.00486
-0.26%
$4.86 million $76,829
Feb 14, 9 AM $0.00487
-0.11%
$4.87 million $77,125
Feb 14, 8 AM $0.00488
+0.13%
$4.88 million $76,996
Feb 14, 7 AM $0.00487
-0.34%
$4.87 million $77,453
Feb 14, 6 AM $0.00489
+0.64%
$4.89 million $78,341
Feb 14, 5 AM $0.00486
+0.11%
$4.86 million $79,145
Feb 14, 4 AM $0.00485
-0.52%
$4.85 million $79,586
Feb 14, 3 AM $0.00487
+0.30%
$4.87 million $80,654
Feb 14, 2 AM $0.00486
+0.08%
$4.86 million $81,905
Feb 14, 1 AM $0.00486
-0.52%
$4.86 million $82,642
Feb 14, 12 AM $0.00488
+0.26%
$4.88 million $83,866
Feb 13, 11 PM $0.00487
-0.26%
$4.87 million $84,557
Feb 13, 10 PM $0.00488
+0.54%
$4.88 million $85,554
Feb 13, 9 PM $0.00486
-0.07%
$4.86 million $85,860
Feb 13, 8 PM $0.00486
-0.29%
$4.86 million $86,315
Feb 13, 7 PM $0.00487
+0.10%
$4.87 million $85,924
Feb 13, 6 PM $0.00487
-0.13%
$4.87 million $86,537
Feb 13, 5 PM $0.00487
+0.17%
$4.87 million $87,590
Feb 13, 4 PM $0.00487
+0.08%
$4.87 million $88,023
Feb 13, 3 PM $0.00486
-0.05%
$4.86 million $89,020
Feb 13, 2 PM $0.00487
-0.28%
$4.87 million $88,395
Feb 13, 1 PM $0.00488
+0.34%
$4.88 million $88,306
Feb 13, 12 PM $0.00486
-0.39%
$4.86 million $87,762
Feb 13, 11 AM $0.00488
+0.09%
$4.88 million $86,440
Feb 13, 10 AM $0.00488
+0.21%
$4.88 million $85,951
Feb 13, 9 AM $0.00487
+0.18%
$4.88 million $86,115
Feb 13, 8 AM $0.00486
-0.46%
$4.86 million $86,529
Feb 13, 7 AM $0.00488
+0.03%
$4.88 million $86,140
Feb 13, 6 AM $0.00488
+0.27%
$4.88 million $86,469
Feb 13, 5 AM $0.00487
+0.32%
$4.87 million $86,051