ARCA Historical Data

ARCA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00924
+0.10%
$ 9.24 million $ 248,406
Dec 13, 2 AM $ 0.00923
+0.11%
$ 9.23 million $ 251,665
Dec 13, 1 AM $ 0.00923
+0.18%
$ 9.23 million $ 251,975
Dec 13, 12 AM $ 0.00921
+0.11%
$ 9.21 million $ 245,678
Dec 12, 11 PM $ 0.0092
-0.18%
$ 9.2 million $ 245,997
Dec 12, 10 PM $ 0.00922
-0.23%
$ 9.22 million $ 246,215
Dec 12, 9 PM $ 0.00924
+0.08%
$ 9.24 million $ 245,203
Dec 12, 8 PM $ 0.00922
+0.04%
$ 9.22 million $ 244,051
Dec 12, 7 PM $ 0.00922
+0.00%
$ 9.22 million $ 247,968
Dec 12, 6 PM $ 0.00922
-0.01%
$ 9.22 million $ 251,655
Dec 12, 5 PM $ 0.00922
-0.01%
$ 9.22 million $ 251,049
Dec 12, 4 PM $ 0.00922
+0.05%
$ 9.22 million $ 246,372
Dec 12, 3 PM $ 0.00921
-0.42%
$ 9.21 million $ 239,308
Dec 12, 2 PM $ 0.00925
+0.20%
$ 9.24 million $ 235,711
Dec 12, 1 PM $ 0.00923
-0.34%
$ 9.23 million $ 233,929
Dec 12, 12 PM $ 0.00926
+0.13%
$ 9.26 million $ 234,587
Dec 12, 11 AM $ 0.00925
+0.53%
$ 9.25 million $ 236,225
Dec 12, 10 AM $ 0.0092
-0.63%
$ 9.2 million $ 233,828
Dec 12, 9 AM $ 0.00926
+0.30%
$ 9.25 million $ 232,830
Dec 12, 8 AM $ 0.00923
-0.10%
$ 9.23 million $ 231,447
Dec 12, 7 AM $ 0.00924
+0.31%
$ 9.24 million $ 230,439
Dec 12, 6 AM $ 0.00921
-0.42%
$ 9.22 million $ 228,989
Dec 12, 5 AM $ 0.00925
+0.00%
$ 9.25 million $ 230,776
Dec 12, 4 AM $ 0.00925
+0.21%
$ 9.25 million $ 259,785
Dec 12, 3 AM $ 0.00923
-0.31%
$ 9.23 million $ 289,044
Dec 12, 2 AM $ 0.00926
+0.41%
$ 9.25 million $ 316,984
Dec 12, 1 AM $ 0.00922
+0.32%
$ 9.21 million $ 331,758
Dec 12, 12 AM $ 0.00919
-0.21%
$ 9.19 million $ 335,621
Dec 11, 11 PM $ 0.00921
-0.73%
$ 9.21 million $ 339,231
Dec 11, 10 PM $ 0.00928
+0.51%
$ 9.28 million $ 335,494
Dec 11, 9 PM $ 0.00923
-0.10%
$ 9.23 million $ 332,447
Dec 11, 8 PM $ 0.00924
+0.02%
$ 9.24 million $ 323,813
Dec 11, 7 PM $ 0.00924
-0.12%
$ 9.22 million $ 312,184
Dec 11, 6 PM $ 0.00925
+0.29%
$ 9.23 million $ 299,399
Dec 11, 5 PM $ 0.00922
+0.34%
$ 9.22 million $ 291,154
Dec 11, 4 PM $ 0.00919
-0.72%
$ 9.2 million $ 282,426
Dec 11, 3 PM $ 0.00926
+0.12%
$ 9.26 million $ 273,326
Dec 11, 2 PM $ 0.00924
-0.04%
$ 9.24 million $ 261,453
Dec 11, 1 PM $ 0.00924
+0.34%
$ 9.24 million $ 253,386
Dec 11, 12 PM $ 0.00921
-0.13%
$ 9.21 million $ 253,954
Dec 11, 11 AM $ 0.00922
-0.20%
$ 9.22 million $ 256,109
Dec 11, 10 AM $ 0.00924
+0.43%
$ 9.24 million $ 260,317
Dec 11, 9 AM $ 0.0092
-0.52%
$ 9.2 million $ 262,237
Dec 11, 8 AM $ 0.00925
+0.08%
$ 9.25 million $ 261,795
Dec 11, 7 AM $ 0.00923
+0.24%
$ 9.23 million $ 266,052
Dec 11, 6 AM $ 0.00921
-0.12%
$ 9.21 million $ 287,916
Dec 11, 5 AM $ 0.00922
-0.10%
$ 9.23 million $ 307,532
Dec 11, 4 AM $ 0.00922
+0.23%
$ 9.22 million $ 284,616
Dec 11, 3 AM $ 0.0092
-0.22%
$ 9.2 million $ 255,722
Dec 11, 2 AM $ 0.00921
+0.13%
$ 9.21 million $ 227,233