ARCA Historical Data

ARCA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0092
-0.22%
$ 9.2 million $ 255,722
Dec 11, 2 AM $ 0.00921
+0.13%
$ 9.21 million $ 227,233
Dec 11, 1 AM $ 0.0092
-0.12%
$ 9.21 million $ 211,074
Dec 11, 12 AM $ 0.00921
-0.07%
$ 9.21 million $ 210,354
Dec 10, 11 PM $ 0.00922
-0.75%
$ 9.22 million $ 208,772
Dec 10, 10 PM $ 0.00929
+0.32%
$ 9.29 million $ 211,289
Dec 10, 9 PM $ 0.00926
+0.78%
$ 9.25 million $ 217,332
Dec 10, 8 PM $ 0.00919
-1.09%
$ 9.19 million $ 226,225
Dec 10, 7 PM $ 0.00929
+0.00%
$ 9.29 million $ 234,819
Dec 10, 6 PM $ 0.00929
+0.01%
$ 9.29 million $ 245,232
Dec 10, 5 PM $ 0.00929
+0.02%
$ 9.29 million $ 256,360
Dec 10, 4 PM $ 0.00929
-0.02%
$ 9.29 million $ 267,803
Dec 10, 3 PM $ 0.00929
-0.01%
$ 9.29 million $ 272,878
Dec 10, 2 PM $ 0.00929
+0.00%
$ 9.29 million $ 288,396
Dec 10, 1 PM $ 0.00929
-0.01%
$ 9.29 million $ 302,327
Dec 10, 12 PM $ 0.00929
-0.10%
$ 9.29 million $ 305,666
Dec 10, 11 AM $ 0.0093
+0.42%
$ 9.29 million $ 304,106
Dec 10, 10 AM $ 0.00926
-0.50%
$ 9.26 million $ 301,462
Dec 10, 9 AM $ 0.00931
+0.51%
$ 9.31 million $ 305,194
Dec 10, 8 AM $ 0.00926
-0.41%
$ 9.26 million $ 312,611
Dec 10, 7 AM $ 0.0093
+0.09%
$ 9.3 million $ 312,792
Dec 10, 6 AM $ 0.0093
+0.32%
$ 9.3 million $ 293,795
Dec 10, 5 AM $ 0.00926
+0.50%
$ 9.26 million $ 283,718
Dec 10, 4 AM $ 0.00921
-0.50%
$ 9.21 million $ 279,380
Dec 10, 3 AM $ 0.00926
+0.42%
$ 9.26 million $ 288,191
Dec 10, 2 AM $ 0.00922
-0.64%
$ 9.22 million $ 305,107
Dec 10, 1 AM $ 0.00928
-0.01%
$ 9.28 million $ 309,972
Dec 10, 12 AM $ 0.00928
+0.22%
$ 9.28 million $ 319,761
Dec 9, 11 PM $ 0.00926
-0.13%
$ 9.25 million $ 326,249
Dec 9, 10 PM $ 0.00927
-0.15%
$ 9.27 million $ 333,250
Dec 9, 9 PM $ 0.00929
+0.32%
$ 9.3 million $ 336,138
Dec 9, 8 PM $ 0.00926
-0.41%
$ 9.26 million $ 351,308
Dec 9, 7 PM $ 0.0093
-0.31%
$ 9.3 million $ 357,375
Dec 9, 6 PM $ 0.00931
+0.11%
$ 9.31 million $ 362,427
Dec 9, 5 PM $ 0.00929
-0.10%
$ 9.31 million $ 363,494
Dec 9, 4 PM $ 0.0093
+0.20%
$ 9.3 million $ 368,314
Dec 9, 3 PM $ 0.00928
-0.40%
$ 9.3 million $ 380,332
Dec 9, 2 PM $ 0.00932
-0.10%
$ 9.32 million $ 380,155
Dec 9, 1 PM $ 0.00932
-0.10%
$ 9.32 million $ 380,831
Dec 9, 12 PM $ 0.00933
+0.20%
$ 9.32 million $ 375,924
Dec 9, 11 AM $ 0.00932
-0.10%
$ 9.32 million $ 380,344
Dec 9, 10 AM $ 0.00933
+0.32%
$ 9.33 million $ 383,854
Dec 9, 9 AM $ 0.00929
+0.10%
$ 9.29 million $ 382,512
Dec 9, 8 AM $ 0.00929
-0.21%
$ 9.29 million $ 380,260
Dec 9, 7 AM $ 0.0093
-0.21%
$ 9.3 million $ 383,896
Dec 9, 6 AM $ 0.00932
+0.21%
$ 9.34 million $ 386,825
Dec 9, 5 AM $ 0.0093
-0.10%
$ 9.3 million $ 380,838
Dec 9, 4 AM $ 0.00932
-0.11%
$ 9.29 million $ 393,914
Dec 9, 3 AM $ 0.00933
+0.32%
$ 9.33 million $ 408,537
Dec 9, 2 AM $ 0.0093
-0.21%
$ 9.3 million $ 402,524