ARCA Historical Data

ARCA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.00485
-0.13%
$4.85 million $86,425
Feb 13, 3 AM $0.00486
-0.51%
$4.86 million $86,717
Feb 13, 2 AM $0.00488
+0.48%
$4.88 million $86,466
Feb 13, 1 AM $0.00486
-0.25%
$4.86 million $86,231
Feb 13, 12 AM $0.00487
-0.31%
$4.87 million $85,701
Feb 12, 11 PM $0.00488
+0.17%
$4.88 million $85,286
Feb 12, 10 PM $0.00487
+0.08%
$4.87 million $85,663
Feb 12, 9 PM $0.00487
-0.16%
$4.87 million $86,060
Feb 12, 8 PM $0.00488
+0.41%
$4.88 million $86,141
Feb 12, 7 PM $0.00486
-0.08%
$4.87 million $86,086
Feb 12, 6 PM $0.00486
+0.14%
$4.86 million $85,168
Feb 12, 5 PM $0.00486
-0.21%
$4.86 million $85,627
Feb 12, 4 PM $0.00487
+0.10%
$4.87 million $85,576
Feb 12, 3 PM $0.00486
-0.18%
$4.85 million $86,125
Feb 12, 2 PM $0.00487
-0.24%
$4.86 million $86,809
Feb 12, 1 PM $0.00488
+0.51%
$4.88 million $86,571
Feb 12, 12 PM $0.00486
+0.05%
$4.86 million $87,805
Feb 12, 11 AM $0.00485
-0.46%
$4.85 million $89,628
Feb 12, 10 AM $0.00488
+0.03%
$4.87 million $89,523
Feb 12, 9 AM $0.00488
-0.04%
$4.88 million $89,791
Feb 12, 8 AM $0.00488
+0.37%
$4.88 million $89,812
Feb 12, 7 AM $0.00486
+0.09%
$4.86 million $89,399
Feb 12, 6 AM $0.00486
-0.52%
$4.86 million $89,490
Feb 12, 5 AM $0.00488
+0.51%
$4.88 million $89,980
Feb 12, 4 AM $0.00486
-0.63%
$4.85 million $89,448
Feb 12, 3 AM $0.00489
+0.54%
$4.89 million $90,328
Feb 12, 2 AM $0.00486
+0.24%
$4.86 million $90,307
Feb 12, 1 AM $0.00485
-0.39%
$4.85 million $90,886
Feb 12, 12 AM $0.00487
+0.28%
$4.87 million $90,499
Feb 11, 11 PM $0.00486
-0.33%
$4.86 million $90,624
Feb 11, 10 PM $0.00487
+0.39%
$4.87 million $90,191
Feb 11, 9 PM $0.00485
-0.37%
$4.85 million $89,340
Feb 11, 8 PM $0.00487
+0.28%
$4.87 million $89,137
Feb 11, 7 PM $0.00486
-0.56%
$4.86 million $89,528
Feb 11, 6 PM $0.00488
+0.63%
$4.88 million $89,865
Feb 11, 5 PM $0.00485
-0.28%
$4.85 million $88,706
Feb 11, 4 PM $0.00487
+0.22%
$4.87 million $88,372
Feb 11, 3 PM $0.00486
-0.23%
$4.86 million $87,910
Feb 11, 2 PM $0.00486
-0.39%
$4.86 million $87,094
Feb 11, 1 PM $0.00488
+0.18%
$4.88 million $87,702
Feb 11, 12 PM $0.00487
-0.05%
$4.87 million $85,960
Feb 11, 11 AM $0.00488
+0.35%
$4.87 million $85,067
Feb 11, 10 AM $0.00486
-0.13%
$4.85 million $84,505
Feb 11, 9 AM $0.00486
-0.19%
$4.86 million $84,556
Feb 11, 8 AM $0.00487
+0.29%
$4.87 million $85,079
Feb 11, 7 AM $0.00486
-0.29%
$4.86 million $85,490
Feb 11, 6 AM $0.00487
+0.12%
$4.86 million $84,657
Feb 11, 5 AM $0.00487
-0.19%
$4.87 million $83,579
Feb 11, 4 AM $0.00486
+0.27%
$4.86 million $84,040
Feb 11, 3 AM $0.00485
+0.05%
$4.85 million $82,405