ARCA Historical Data

ARCA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.00485
-0.38%
$4.85 million $82,724
Feb 11, 1 AM $0.00487
-0.28%
$4.87 million $83,025
Feb 11, 12 AM $0.00488
-0.07%
$4.88 million $83,505
Feb 10, 11 PM $0.00488
+0.58%
$4.88 million $84,054
Feb 10, 10 PM $0.00486
-0.19%
$4.86 million $85,825
Feb 10, 9 PM $0.00487
-0.13%
$4.87 million $85,687
Feb 10, 8 PM $0.00487
+0.20%
$4.87 million $85,682
Feb 10, 7 PM $0.00486
-0.18%
$4.86 million $84,990
Feb 10, 6 PM $0.00487
+0.30%
$4.87 million $85,119
Feb 10, 5 PM $0.00486
-0.34%
$4.86 million $84,704
Feb 10, 4 PM $0.00487
-0.10%
$4.87 million $85,106
Feb 10, 3 PM $0.00487
+0.22%
$4.87 million $84,787
Feb 10, 2 PM $0.00486
-0.25%
$4.86 million $84,672
Feb 10, 1 PM $0.00488
+0.07%
$4.88 million $84,563
Feb 10, 12 PM $0.00487
+0.50%
$4.87 million $84,883
Feb 10, 11 AM $0.00485
-0.10%
$4.85 million $84,515
Feb 10, 10 AM $0.00485
-0.75%
$4.85 million $85,488
Feb 10, 9 AM $0.00488
+0.10%
$4.88 million $86,561
Feb 10, 8 AM $0.00488
+0.09%
$4.88 million $85,882
Feb 10, 7 AM $0.00488
+0.38%
$4.88 million $85,960
Feb 10, 6 AM $0.00485
-0.64%
$4.85 million $87,102
Feb 10, 5 AM $0.00488
-0.15%
$4.88 million $87,737
Feb 10, 4 AM $0.00489
+0.35%
$4.88 million $87,412
Feb 10, 3 AM $0.00487
-0.04%
$4.87 million $87,396
Feb 10, 2 AM $0.00487
+0.04%
$4.87 million $87,159
Feb 10, 1 AM $0.00487
-0.21%
$4.87 million $87,106
Feb 10, 12 AM $0.00488
+0.22%
$4.88 million $87,322
Feb 9, 11 PM $0.00487
+0.25%
$4.86 million $86,908
Feb 9, 10 PM $0.00485
-0.09%
$4.85 million $85,870
Feb 9, 9 PM $0.00486
-0.26%
$4.86 million $85,697
Feb 9, 8 PM $0.00487
+0.01%
$4.87 million $85,719
Feb 9, 7 PM $0.00487
+0.33%
$4.87 million $85,367
Feb 9, 6 PM $0.00485
-0.49%
$4.85 million $85,674
Feb 9, 5 PM $0.00488
-0.24%
$4.88 million $85,986
Feb 9, 4 PM $0.00489
+0.42%
$4.89 million $85,666
Feb 9, 3 PM $0.00487
-0.02%
$4.87 million $85,313
Feb 9, 2 PM $0.00487
+0.37%
$4.87 million $85,913
Feb 9, 1 PM $0.00485
-0.16%
$4.85 million $85,216
Feb 9, 12 PM $0.00486
-0.19%
$4.86 million $84,916
Feb 9, 11 AM $0.00487
-0.14%
$4.87 million $84,777
Feb 9, 10 AM $0.00488
-0.24%
$4.88 million $84,342
Feb 9, 9 AM $0.00489
+0.50%
$4.89 million $83,565
Feb 9, 8 AM $0.00487
-0.16%
$4.87 million $83,799
Feb 9, 7 AM $0.00488
-0.23%
$4.87 million $83,835
Feb 9, 6 AM $0.00489
+0.60%
$4.88 million $82,925
Feb 9, 5 AM $0.00486
-0.25%
$4.86 million $82,423
Feb 9, 4 AM $0.00487
+0.24%
$4.87 million $82,793
Feb 9, 3 AM $0.00486
+0.13%
$4.86 million $83,932
Feb 9, 2 AM $0.00485
-0.29%
$4.85 million $83,228
Feb 9, 1 AM $0.00487
-0.03%
$4.87 million $83,996