ARCA Historical Data

ARCA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0093
-0.21%
$ 9.3 million $ 402,524
Dec 9, 1 AM $ 0.00932
+0.01%
$ 9.32 million $ 402,293
Dec 9, 12 AM $ 0.00932
+0.21%
$ 9.32 million $ 395,943
Dec 8, 11 PM $ 0.0093
+0.10%
$ 9.3 million $ 387,735
Dec 8, 10 PM $ 0.00929
-0.63%
$ 9.29 million $ 383,651
Dec 8, 9 PM $ 0.00934
+0.30%
$ 9.34 million $ 379,388
Dec 8, 8 PM $ 0.00932
+0.11%
$ 9.32 million $ 360,937
Dec 8, 7 PM $ 0.00931
-0.19%
$ 9.33 million $ 358,429
Dec 8, 6 PM $ 0.00932
-0.22%
$ 9.32 million $ 352,421
Dec 8, 5 PM $ 0.00934
+0.52%
$ 9.33 million $ 347,962
Dec 8, 4 PM $ 0.0093
-0.22%
$ 9.3 million $ 341,661
Dec 8, 3 PM $ 0.00932
-0.18%
$ 9.32 million $ 336,694
Dec 8, 2 PM $ 0.00933
+0.39%
$ 9.33 million $ 335,478
Dec 8, 1 PM $ 0.0093
-0.62%
$ 9.3 million $ 333,014
Dec 8, 12 PM $ 0.00935
+0.52%
$ 9.35 million $ 331,647
Dec 8, 11 AM $ 0.00931
-0.10%
$ 9.31 million $ 328,923
Dec 8, 10 AM $ 0.00932
+0.22%
$ 9.32 million $ 329,006
Dec 8, 9 AM $ 0.0093
-0.53%
$ 9.3 million $ 325,177
Dec 8, 8 AM $ 0.00934
+0.31%
$ 9.34 million $ 315,081
Dec 8, 7 AM $ 0.00932
+0.10%
$ 9.32 million $ 313,135
Dec 8, 6 AM $ 0.00931
-0.20%
$ 9.31 million $ 310,755
Dec 8, 5 AM $ 0.00929
-0.70%
$ 9.29 million $ 320,535
Dec 8, 4 AM $ 0.00935
+0.20%
$ 9.35 million $ 310,745
Dec 8, 3 AM $ 0.00933
-0.43%
$ 9.33 million $ 288,139
Dec 8, 2 AM $ 0.00939
+0.19%
$ 9.37 million $ 282,349
Dec 8, 1 AM $ 0.00938
-0.28%
$ 9.37 million $ 278,596
Dec 8, 12 AM $ 0.0094
+0.09%
$ 9.4 million $ 276,282
Dec 7, 11 PM $ 0.00939
+0.01%
$ 9.39 million $ 275,572
Dec 7, 10 PM $ 0.00939
+0.19%
$ 9.39 million $ 279,996
Dec 7, 9 PM $ 0.00938
+0.01%
$ 9.37 million $ 282,321
Dec 7, 8 PM $ 0.00937
-0.01%
$ 9.37 million $ 284,367
Dec 7, 7 PM $ 0.00938
-0.09%
$ 9.37 million $ 282,091
Dec 7, 6 PM $ 0.00939
+0.20%
$ 9.39 million $ 285,145
Dec 7, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 285,727
Dec 7, 4 PM $ 0.00937
-0.01%
$ 9.37 million $ 290,919
Dec 7, 3 PM $ 0.00937
-0.01%
$ 9.37 million $ 285,870
Dec 7, 2 PM $ 0.00938
-0.09%
$ 9.38 million $ 277,405
Dec 7, 1 PM $ 0.00938
+0.09%
$ 9.38 million $ 271,242
Dec 7, 12 PM $ 0.00937
+0.20%
$ 9.37 million $ 266,174
Dec 7, 11 AM $ 0.00936
+0.01%
$ 9.37 million $ 266,050
Dec 7, 10 AM $ 0.00936
+0.08%
$ 9.36 million $ 269,161
Dec 7, 9 AM $ 0.00935
+0.02%
$ 9.35 million $ 276,769
Dec 7, 8 AM $ 0.00935
-0.39%
$ 9.35 million $ 285,877
Dec 7, 7 AM $ 0.00938
-0.11%
$ 9.38 million $ 283,950
Dec 7, 6 AM $ 0.00941
+0.29%
$ 9.41 million $ 285,365
Dec 7, 5 AM $ 0.00938
+0.11%
$ 9.38 million $ 280,958
Dec 7, 4 AM $ 0.00937
-0.10%
$ 9.37 million $ 295,895
Dec 7, 3 AM $ 0.00937
-0.10%
$ 9.37 million $ 328,865
Dec 7, 2 AM $ 0.00938
+0.01%
$ 9.4 million $ 355,055
Dec 7, 1 AM $ 0.00938
-0.11%
$ 9.39 million $ 357,667