ARCA Historical Data

ARCA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.00487
+0.23%
$4.87 million $84,336
Feb 8, 11 PM $0.00486
-0.50%
$4.86 million $83,854
Feb 8, 10 PM $0.00488
+0.25%
$4.88 million $83,217
Feb 8, 9 PM $0.00487
+0.21%
$4.87 million $83,084
Feb 8, 8 PM $0.00486
-0.18%
$4.86 million $83,426
Feb 8, 7 PM $0.00487
+0.27%
$4.87 million $84,017
Feb 8, 6 PM $0.00486
-0.34%
$4.86 million $84,501
Feb 8, 5 PM $0.00488
+0.02%
$4.88 million $85,573
Feb 8, 4 PM $0.00487
-0.12%
$4.88 million $86,656
Feb 8, 3 PM $0.00488
+0.40%
$4.88 million $86,620
Feb 8, 2 PM $0.00486
-0.42%
$4.86 million $87,114
Feb 8, 1 PM $0.00488
-0.03%
$4.88 million $87,701
Feb 8, 12 PM $0.00488
+0.17%
$4.88 million $89,187
Feb 8, 11 AM $0.00487
+0.29%
$4.87 million $90,602
Feb 8, 10 AM $0.00486
-0.22%
$4.86 million $91,401
Feb 8, 9 AM $0.00487
-0.35%
$4.87 million $91,599
Feb 8, 8 AM $0.00489
+0.02%
$4.89 million $92,642
Feb 8, 7 AM $0.00489
+0.59%
$4.89 million $93,599
Feb 8, 6 AM $0.00486
-0.11%
$4.86 million $95,663
Feb 8, 5 AM $0.00487
-0.35%
$4.87 million $95,939
Feb 8, 4 AM $0.00488
+0.59%
$4.88 million $97,168
Feb 8, 3 AM $0.00485
-0.33%
$4.85 million $97,277
Feb 8, 2 AM $0.00487
-0.02%
$4.87 million $98,837
Feb 8, 1 AM $0.00487
+0.22%
$4.87 million $99,097
Feb 8, 12 AM $0.00486
-0.20%
$4.86 million $99,603
Feb 7, 11 PM $0.00487
+0.23%
$4.87 million $100,744
Feb 7, 10 PM $0.00486
-0.30%
$4.86 million $101,730
Feb 7, 9 PM $0.00487
+0.17%
$4.87 million $103,124
Feb 7, 8 PM $0.00486
+1.06%
$4.86 million $103,839
Feb 7, 7 PM $0.00481
-0.70%
$4.81 million $104,634
Feb 7, 6 PM $0.00484
-0.23%
$4.84 million $105,022
Feb 7, 5 PM $0.00486
-0.35%
$4.86 million $104,759
Feb 7, 4 PM $0.00487
+0.09%
$4.87 million $104,845
Feb 7, 3 PM $0.00487
+0.04%
$4.86 million $105,065
Feb 7, 2 PM $0.00487
-0.06%
$4.86 million $105,144
Feb 7, 1 PM $0.00487
+0.16%
$4.87 million $105,355
Feb 7, 12 PM $0.00486
-0.28%
$4.86 million $104,821
Feb 7, 11 AM $0.00488
-0.11%
$4.89 million $103,468
Feb 7, 10 AM $0.00488
+0.06%
$4.88 million $103,110
Feb 7, 9 AM $0.00488
+0.02%
$4.88 million $103,172
Feb 7, 8 AM $0.00487
+0.18%
$4.87 million $103,264
Feb 7, 7 AM $0.00486
+0.28%
$4.86 million $103,487
Feb 7, 6 AM $0.00484
-0.34%
$4.84 million $103,393
Feb 7, 5 AM $0.00486
+0.19%
$4.86 million $104,181
Feb 7, 4 AM $0.00485
-0.34%
$4.85 million $104,081
Feb 7, 3 AM $0.00487
+0.05%
$4.87 million $104,316
Feb 7, 2 AM $0.00487
-0.29%
$4.87 million $103,529
Feb 7, 1 AM $0.00488
+0.78%
$4.88 million $103,526
Feb 7, 12 AM $0.00484
-0.65%
$4.84 million $103,203
Feb 6, 11 PM $0.00488
+0.06%
$4.88 million $102,121