ARCA Historical Data

ARCA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00944
-0.11%
$ 9.44 million $ 439,914
Dec 5, 12 AM $ 0.00945
+0.31%
$ 9.45 million $ 435,853
Dec 4, 11 PM $ 0.00942
-0.42%
$ 9.43 million $ 431,085
Dec 4, 10 PM $ 0.00946
+0.01%
$ 9.46 million $ 422,970
Dec 4, 9 PM $ 0.00944
-0.40%
$ 9.45 million $ 423,893
Dec 4, 8 PM $ 0.00948
+0.51%
$ 9.48 million $ 420,941
Dec 4, 7 PM $ 0.00943
-0.50%
$ 9.44 million $ 417,514
Dec 4, 6 PM $ 0.00948
+0.19%
$ 9.48 million $ 413,043
Dec 4, 5 PM $ 0.00947
+0.13%
$ 9.47 million $ 416,281
Dec 4, 4 PM $ 0.00942
-0.62%
$ 9.42 million $ 407,726
Dec 4, 3 PM $ 0.00948
+0.50%
$ 9.48 million $ 402,209
Dec 4, 2 PM $ 0.00943
+0.01%
$ 9.43 million $ 392,740
Dec 4, 1 PM $ 0.00943
-0.21%
$ 9.44 million $ 390,449
Dec 4, 12 PM $ 0.00945
-0.10%
$ 9.45 million $ 382,651
Dec 4, 11 AM $ 0.00946
+0.11%
$ 9.46 million $ 380,860
Dec 4, 10 AM $ 0.00945
+0.10%
$ 9.45 million $ 385,007
Dec 4, 9 AM $ 0.00944
+0.52%
$ 9.44 million $ 375,280
Dec 4, 8 AM $ 0.00939
-0.60%
$ 9.39 million $ 371,092
Dec 4, 7 AM $ 0.00945
+0.29%
$ 9.45 million $ 372,540
Dec 4, 6 AM $ 0.00942
-0.30%
$ 9.42 million $ 371,043
Dec 4, 5 AM $ 0.00945
+0.11%
$ 9.43 million $ 379,223
Dec 4, 4 AM $ 0.00942
-0.11%
$ 9.42 million $ 377,400
Dec 4, 3 AM $ 0.00943
-0.20%
$ 9.43 million $ 378,954
Dec 4, 2 AM $ 0.00946
+0.51%
$ 9.46 million $ 383,558
Dec 4, 1 AM $ 0.00941
-0.22%
$ 9.41 million $ 394,530
Dec 4, 12 AM $ 0.00945
+0.09%
$ 9.44 million $ 404,205
Dec 3, 11 PM $ 0.00944
+0.43%
$ 9.48 million $ 420,590
Dec 3, 10 PM $ 0.0094
-0.73%
$ 9.4 million $ 420,907
Dec 3, 9 PM $ 0.00947
+0.63%
$ 9.47 million $ 428,446
Dec 3, 8 PM $ 0.00941
-0.51%
$ 9.41 million $ 437,232
Dec 3, 7 PM $ 0.00946
+0.09%
$ 9.46 million $ 447,031
Dec 3, 6 PM $ 0.00945
+0.11%
$ 9.45 million $ 453,959
Dec 3, 5 PM $ 0.00944
+0.52%
$ 9.44 million $ 453,373
Dec 3, 4 PM $ 0.00939
-0.50%
$ 9.37 million $ 463,151
Dec 3, 3 PM $ 0.00941
-0.53%
$ 9.41 million $ 472,652
Dec 3, 2 PM $ 0.00945
+0.11%
$ 9.46 million $ 489,965
Dec 3, 1 PM $ 0.00944
-0.20%
$ 9.45 million $ 498,238
Dec 3, 12 PM $ 0.00946
-0.21%
$ 9.48 million $ 498,411
Dec 3, 11 AM $ 0.00948
+0.00%
$ 9.5 million $ 507,131
Dec 3, 10 AM $ 0.00948
-0.01%
$ 9.48 million $ 505,231
Dec 3, 9 AM $ 0.00948
+0.53%
$ 9.48 million $ 510,557
Dec 3, 8 AM $ 0.00943
-0.12%
$ 9.42 million $ 507,813
Dec 3, 7 AM $ 0.00944
-0.41%
$ 9.44 million $ 501,704
Dec 3, 6 AM $ 0.00948
+0.31%
$ 9.48 million $ 499,002
Dec 3, 5 AM $ 0.00945
+0.21%
$ 9.46 million $ 490,493
Dec 3, 4 AM $ 0.00943
-0.42%
$ 9.43 million $ 485,665
Dec 3, 3 AM $ 0.00947
+0.10%
$ 9.48 million $ 483,287
Dec 3, 2 AM $ 0.00946
+0.31%
$ 9.46 million $ 483,236
Dec 3, 1 AM $ 0.00944
-0.21%
$ 9.44 million $ 466,161
Dec 3, 12 AM $ 0.00946
+0.42%
$ 9.46 million $ 453,078