ARCA Historical Data

ARCA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.00487
+0.13%
$4.87 million $102,291
Feb 6, 9 PM $0.00487
-0.10%
$4.87 million $102,581
Feb 6, 8 PM $0.00487
-0.36%
$4.86 million $102,215
Feb 6, 7 PM $0.00489
+0.81%
$4.89 million $102,661
Feb 6, 6 PM $0.00485
-0.60%
$4.86 million $102,970
Feb 6, 5 PM $0.00488
+0.02%
$4.88 million $102,064
Feb 6, 4 PM $0.00488
+0.03%
$4.87 million $101,820
Feb 6, 3 PM $0.00488
-0.22%
$4.88 million $101,368
Feb 6, 2 PM $0.00488
+0.28%
$4.88 million $100,666
Feb 6, 1 PM $0.00486
-0.31%
$4.86 million $100,639
Feb 6, 12 PM $0.00488
+0.37%
$4.87 million $100,599
Feb 6, 11 AM $0.00486
-0.11%
$4.85 million $101,791
Feb 6, 10 AM $0.00486
-0.14%
$4.86 million $102,045
Feb 6, 9 AM $0.00487
+0.17%
$4.86 million $102,151
Feb 6, 8 AM $0.00486
-0.48%
$4.86 million $101,754
Feb 6, 7 AM $0.00489
+0.46%
$4.89 million $100,590
Feb 6, 6 AM $0.00487
+0.44%
$4.87 million $100,056
Feb 6, 5 AM $0.00485
-1.17%
$4.85 million $100,215
Feb 6, 4 AM $0.0049
-0.19%
$4.9 million $99,613
Feb 6, 3 AM $0.00491
+0.44%
$4.92 million $99,001
Feb 6, 2 AM $0.00489
-0.20%
$4.89 million $100,155
Feb 6, 1 AM $0.0049
+0.18%
$4.9 million $100,300
Feb 6, 12 AM $0.00489
-0.15%
$4.89 million $101,695
Feb 5, 11 PM $0.00489
-0.30%
$4.89 million $102,263
Feb 5, 10 PM $0.00491
+0.42%
$4.91 million $101,319
Feb 5, 9 PM $0.00489
+0.06%
$4.89 million $102,505
Feb 5, 8 PM $0.00488
-0.08%
$4.88 million $103,528
Feb 5, 7 PM $0.00489
-0.41%
$4.89 million $103,560
Feb 5, 6 PM $0.00491
+0.31%
$4.91 million $104,472
Feb 5, 5 PM $0.0049
-0.33%
$4.9 million $105,992
Feb 5, 4 PM $0.00491
+0.35%
$4.91 million $106,248
Feb 5, 3 PM $0.00489
+0.14%
$4.89 million $107,127
Feb 5, 2 PM $0.00489
-0.26%
$4.89 million $108,571
Feb 5, 1 PM $0.0049
+0.23%
$4.9 million $108,968
Feb 5, 12 PM $0.00489
-0.21%
$4.89 million $108,824
Feb 5, 11 AM $0.00488
-0.35%
$4.88 million $108,437
Feb 5, 10 AM $0.0049
+0.13%
$4.9 million $107,810
Feb 5, 9 AM $0.00489
+0.05%
$4.89 million $106,464
Feb 5, 8 AM $0.00489
+0.32%
$4.89 million $106,131
Feb 5, 7 AM $0.00487
-0.67%
$4.87 million $106,267
Feb 5, 6 AM $0.0049
+0.32%
$4.9 million $105,753
Feb 5, 5 AM $0.00489
+0.17%
$4.89 million $104,393
Feb 5, 4 AM $0.00488
-0.39%
$4.88 million $103,807
Feb 5, 3 AM $0.0049
-0.35%
$4.9 million $103,470
Feb 5, 2 AM $0.00492
+0.29%
$4.92 million $102,488
Feb 5, 1 AM $0.0049
+0.12%
$4.9 million $102,796
Feb 5, 12 AM $0.0049
-0.08%
$4.9 million $101,586
Feb 4, 11 PM $0.0049
-0.24%
$4.91 million $101,923
Feb 4, 10 PM $0.00491
-0.60%
$4.91 million $102,554
Feb 4, 9 PM $0.00493
+0.35%
$4.93 million $101,545