ARCA Historical Data

ARCA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00946
+0.42%
$ 9.46 million $ 453,078
Dec 2, 11 PM $ 0.00942
-0.42%
$ 9.42 million $ 434,034
Dec 2, 10 PM $ 0.00946
-0.10%
$ 9.46 million $ 426,123
Dec 2, 9 PM $ 0.00948
+0.33%
$ 9.48 million $ 415,134
Dec 2, 8 PM $ 0.00943
+0.20%
$ 9.43 million $ 404,434
Dec 2, 7 PM $ 0.00941
-0.11%
$ 9.41 million $ 389,366
Dec 2, 6 PM $ 0.00943
+0.10%
$ 9.43 million $ 379,689
Dec 2, 5 PM $ 0.00941
-0.54%
$ 9.42 million $ 366,904
Dec 2, 4 PM $ 0.00944
-0.16%
$ 9.46 million $ 350,525
Dec 2, 3 PM $ 0.00945
+0.00%
$ 9.45 million $ 328,376
Dec 2, 2 PM $ 0.00945
-0.23%
$ 9.45 million $ 321,296
Dec 2, 1 PM $ 0.00947
+0.83%
$ 9.47 million $ 306,390
Dec 2, 12 PM $ 0.00939
-0.64%
$ 9.39 million $ 299,391
Dec 2, 11 AM $ 0.00945
+0.23%
$ 9.45 million $ 288,197
Dec 2, 10 AM $ 0.00943
-0.35%
$ 9.43 million $ 285,530
Dec 2, 9 AM $ 0.00946
+0.42%
$ 9.46 million $ 280,233
Dec 2, 8 AM $ 0.00942
-0.30%
$ 9.42 million $ 276,589
Dec 2, 7 AM $ 0.00945
-0.31%
$ 9.45 million $ 270,081
Dec 2, 6 AM $ 0.00948
+0.60%
$ 9.48 million $ 265,666
Dec 2, 5 AM $ 0.00943
-0.23%
$ 9.43 million $ 265,568
Dec 2, 4 AM $ 0.00945
+0.14%
$ 9.45 million $ 267,989
Dec 2, 3 AM $ 0.00943
-0.83%
$ 9.43 million $ 268,757
Dec 2, 2 AM $ 0.00951
+0.60%
$ 9.51 million $ 271,468
Dec 2, 1 AM $ 0.00946
-0.71%
$ 9.46 million $ 281,605
Dec 2, 12 AM $ 0.00953
+0.82%
$ 9.53 million $ 274,465
Dec 1, 11 PM $ 0.00948
-0.12%
$ 9.45 million $ 277,039
Dec 1, 10 PM $ 0.00949
-0.11%
$ 9.49 million $ 278,874
Dec 1, 9 PM $ 0.00952
+0.00%
$ 9.52 million $ 273,930
Dec 1, 8 PM $ 0.00951
-0.50%
$ 9.51 million $ 272,000
Dec 1, 7 PM $ 0.00956
+0.50%
$ 9.55 million $ 271,985
Dec 1, 6 PM $ 0.00951
+0.20%
$ 9.55 million $ 267,968
Dec 1, 5 PM $ 0.00949
+0.71%
$ 9.49 million $ 267,339
Dec 1, 4 PM $ 0.00943
-0.80%
$ 9.43 million $ 265,697
Dec 1, 3 PM $ 0.0095
-0.38%
$ 9.5 million $ 261,073
Dec 1, 2 PM $ 0.00954
+0.40%
$ 9.54 million $ 257,064
Dec 1, 1 PM $ 0.0095
-0.21%
$ 9.5 million $ 254,176
Dec 1, 12 PM $ 0.00953
+0.18%
$ 9.51 million $ 249,833
Dec 1, 11 AM $ 0.00951
+0.21%
$ 9.5 million $ 249,167
Dec 1, 10 AM $ 0.00948
-0.21%
$ 9.48 million $ 246,747
Dec 1, 9 AM $ 0.0095
-1.90%
$ 9.5 million $ 243,319
Dec 1, 8 AM $ 0.00964
-0.18%
$ 9.63 million $ 242,625
Dec 1, 7 AM $ 0.00966
-0.10%
$ 9.66 million $ 246,161
Dec 1, 6 AM $ 0.00967
+1.11%
$ 9.67 million $ 250,849
Dec 1, 5 AM $ 0.00956
+0.42%
$ 9.56 million $ 248,551
Dec 1, 4 AM $ 0.00955
-0.42%
$ 9.52 million $ 243,561
Dec 1, 3 AM $ 0.00959
+0.23%
$ 9.6 million $ 237,425
Dec 1, 2 AM $ 0.00952
+0.01%
$ 9.52 million $ 230,844
Dec 1, 1 AM $ 0.00954
-0.22%
$ 9.54 million $ 224,843
Dec 1, 12 AM $ 0.00956
+0.51%
$ 9.56 million $ 230,667
Nov 30, 11 PM $ 0.00952
-1.71%
$ 9.52 million $ 228,568