ARCA Historical Data

ARCA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00956
+0.51%
$ 9.56 million $ 230,667
Nov 30, 11 PM $ 0.00952
-1.71%
$ 9.52 million $ 228,568
Nov 30, 10 PM $ 0.00968
+0.64%
$ 9.68 million $ 226,248
Nov 30, 9 PM $ 0.00962
+0.80%
$ 9.62 million $ 227,571
Nov 30, 8 PM $ 0.00954
-0.51%
$ 9.54 million $ 227,305
Nov 30, 7 PM $ 0.00959
-0.11%
$ 9.59 million $ 228,123
Nov 30, 6 PM $ 0.0096
-0.48%
$ 9.6 million $ 227,617
Nov 30, 5 PM $ 0.00965
-0.30%
$ 9.65 million $ 229,423
Nov 30, 4 PM $ 0.00968
+1.22%
$ 9.68 million $ 233,143
Nov 30, 3 PM $ 0.00956
-0.79%
$ 9.56 million $ 236,321
Nov 30, 2 PM $ 0.00964
-0.23%
$ 9.64 million $ 238,891
Nov 30, 1 PM $ 0.00966
-0.18%
$ 9.66 million $ 244,488
Nov 30, 12 PM $ 0.00968
+0.69%
$ 9.68 million $ 250,119
Nov 30, 11 AM $ 0.00961
-0.40%
$ 9.61 million $ 250,549
Nov 30, 10 AM $ 0.00965
-0.38%
$ 9.65 million $ 251,199
Nov 30, 9 AM $ 0.00969
+0.48%
$ 9.69 million $ 253,340
Nov 30, 8 AM $ 0.00964
-0.31%
$ 9.64 million $ 252,289
Nov 30, 7 AM $ 0.00971
+1.11%
$ 9.71 million $ 251,570
Nov 30, 6 AM $ 0.0096
+0.38%
$ 9.6 million $ 249,738
Nov 30, 5 AM $ 0.00956
-0.49%
$ 9.56 million $ 249,948
Nov 30, 4 AM $ 0.00961
-0.22%
$ 9.61 million $ 249,048
Nov 30, 3 AM $ 0.00963
+0.31%
$ 9.63 million $ 250,374
Nov 30, 2 AM $ 0.0096
-0.51%
$ 9.6 million $ 248,611
Nov 30, 1 AM $ 0.00965
-0.51%
$ 9.67 million $ 248,933
Nov 30, 12 AM $ 0.0097
+0.43%
$ 9.7 million $ 248,732
Nov 29, 11 PM $ 0.00966
+0.18%
$ 9.66 million $ 255,073
Nov 29, 10 PM $ 0.00964
-0.87%
$ 9.64 million $ 261,714
Nov 29, 9 PM $ 0.00973
+0.61%
$ 9.73 million $ 266,334
Nov 29, 8 PM $ 0.00967
+0.01%
$ 9.67 million $ 272,911
Nov 29, 7 PM $ 0.00967
+0.07%
$ 9.62 million $ 267,593
Nov 29, 6 PM $ 0.00969
+1.73%
$ 9.69 million $ 269,764
Nov 29, 5 PM $ 0.00952
-1.32%
$ 9.52 million $ 275,817
Nov 29, 4 PM $ 0.00965
-0.59%
$ 9.65 million $ 283,602
Nov 29, 3 PM $ 0.00971
+2.15%
$ 9.71 million $ 284,703
Nov 29, 2 PM $ 0.0095
-0.61%
$ 9.5 million $ 280,563
Nov 29, 1 PM $ 0.00956
+0.10%
$ 9.57 million $ 274,156
Nov 29, 12 PM $ 0.00955
-1.32%
$ 9.56 million $ 271,490
Nov 29, 11 AM $ 0.00968
+0.93%
$ 9.72 million $ 269,405
Nov 29, 10 AM $ 0.00959
-0.60%
$ 9.58 million $ 269,483
Nov 29, 9 AM $ 0.00965
+0.30%
$ 9.64 million $ 266,467
Nov 29, 8 AM $ 0.00962
+0.31%
$ 9.62 million $ 267,861
Nov 29, 7 AM $ 0.00959
-0.42%
$ 9.58 million $ 262,879
Nov 29, 6 AM $ 0.00963
+0.92%
$ 9.63 million $ 259,958
Nov 29, 5 AM $ 0.00954
-0.40%
$ 9.54 million $ 258,079
Nov 29, 4 AM $ 0.00958
+0.22%
$ 9.6 million $ 258,914
Nov 29, 3 AM $ 0.00955
-0.31%
$ 9.55 million $ 257,680
Nov 29, 2 AM $ 0.00958
+0.31%
$ 9.58 million $ 256,125
Nov 29, 1 AM $ 0.00957
+0.49%
$ 9.53 million $ 256,141
Nov 29, 12 AM $ 0.00952
-0.51%
$ 9.55 million $ 255,351
Nov 28, 11 PM $ 0.00961
+0.05%
$ 9.61 million $ 248,587