ARCA Historical Data

ARCA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00961
+0.05%
$ 9.61 million $ 248,587
Nov 28, 10 PM $ 0.0096
+0.34%
$ 9.6 million $ 243,204
Nov 28, 9 PM $ 0.00957
-1.58%
$ 9.57 million $ 243,382
Nov 28, 8 PM $ 0.00973
-0.20%
$ 9.73 million $ 234,937
Nov 28, 7 PM $ 0.00975
+1.51%
$ 9.75 million $ 239,513
Nov 28, 6 PM $ 0.00963
+0.01%
$ 9.63 million $ 238,503
Nov 28, 5 PM $ 0.00963
+0.71%
$ 9.64 million $ 227,509
Nov 28, 4 PM $ 0.00956
+0.23%
$ 9.56 million $ 219,503
Nov 28, 3 PM $ 0.00954
-0.42%
$ 9.58 million $ 217,877
Nov 28, 2 PM $ 0.00958
+0.06%
$ 9.58 million $ 213,343
Nov 28, 1 PM $ 0.00957
-0.80%
$ 9.57 million $ 206,163
Nov 28, 12 PM $ 0.00965
-0.04%
$ 9.65 million $ 197,856
Nov 28, 11 AM $ 0.00965
+0.43%
$ 9.66 million $ 191,686
Nov 28, 10 AM $ 0.00961
-0.35%
$ 9.61 million $ 182,243
Nov 28, 9 AM $ 0.00964
+0.94%
$ 9.64 million $ 181,966
Nov 28, 8 AM $ 0.00955
-0.54%
$ 9.55 million $ 179,939
Nov 28, 7 AM $ 0.00959
-0.13%
$ 9.59 million $ 188,496
Nov 28, 6 AM $ 0.0096
-1.06%
$ 9.6 million $ 214,137
Nov 28, 5 AM $ 0.0097
-0.08%
$ 9.7 million $ 236,374
Nov 28, 4 AM $ 0.00971
+0.71%
$ 9.71 million $ 238,208
Nov 28, 3 AM $ 0.00964
-0.10%
$ 9.62 million $ 237,749
Nov 28, 2 AM $ 0.00965
+1.04%
$ 9.69 million $ 240,717
Nov 28, 1 AM $ 0.00955
-1.02%
$ 9.55 million $ 240,092
Nov 28, 12 AM $ 0.00964
+0.04%
$ 9.64 million $ 243,335
Nov 27, 11 PM $ 0.00964
+0.53%
$ 9.64 million $ 243,110
Nov 27, 10 PM $ 0.00958
-1.10%
$ 9.56 million $ 239,299
Nov 27, 9 PM $ 0.00969
-0.11%
$ 9.71 million $ 232,551
Nov 27, 8 PM $ 0.0097
+0.49%
$ 9.7 million $ 233,096
Nov 27, 7 PM $ 0.00965
-0.97%
$ 9.65 million $ 236,508
Nov 27, 6 PM $ 0.00975
+1.28%
$ 9.75 million $ 236,151
Nov 27, 5 PM $ 0.00963
-0.60%
$ 9.63 million $ 246,342
Nov 27, 4 PM $ 0.00968
-0.67%
$ 9.67 million $ 244,443
Nov 27, 3 PM $ 0.00975
+1.94%
$ 9.75 million $ 239,433
Nov 27, 2 PM $ 0.00956
-0.55%
$ 9.56 million $ 243,958
Nov 27, 1 PM $ 0.00962
+0.25%
$ 9.62 million $ 251,789
Nov 27, 12 PM $ 0.00959
-0.33%
$ 9.59 million $ 258,695
Nov 27, 11 AM $ 0.00962
-0.41%
$ 9.62 million $ 267,706
Nov 27, 10 AM $ 0.00966
+0.31%
$ 9.66 million $ 274,957
Nov 27, 9 AM $ 0.00963
+0.02%
$ 9.63 million $ 277,375
Nov 27, 8 AM $ 0.00963
-0.51%
$ 9.62 million $ 279,068
Nov 27, 7 AM $ 0.00968
+0.50%
$ 9.68 million $ 275,793
Nov 27, 6 AM $ 0.00962
+0.33%
$ 9.62 million $ 262,544
Nov 27, 5 AM $ 0.00958
-0.11%
$ 9.57 million $ 262,805
Nov 27, 4 AM $ 0.00959
+0.40%
$ 9.59 million $ 261,796
Nov 27, 3 AM $ 0.00955
-0.31%
$ 9.56 million $ 260,875
Nov 27, 2 AM $ 0.00958
-0.81%
$ 9.58 million $ 259,005
Nov 27, 1 AM $ 0.00966
-0.40%
$ 9.66 million $ 257,378
Nov 27, 12 AM $ 0.0097
+0.52%
$ 9.7 million $ 251,160
Nov 26, 11 PM $ 0.00965
-0.18%
$ 9.66 million $ 249,249
Nov 26, 10 PM $ 0.00967
+0.49%
$ 9.67 million $ 248,451