ARCA Historical Data

ARCA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00965
-0.18%
$ 9.66 million $ 249,249
Nov 26, 10 PM $ 0.00967
+0.49%
$ 9.67 million $ 248,451
Nov 26, 9 PM $ 0.00962
+0.20%
$ 9.62 million $ 246,914
Nov 26, 8 PM $ 0.0096
-0.99%
$ 9.6 million $ 243,880
Nov 26, 7 PM $ 0.0097
-0.28%
$ 9.71 million $ 235,918
Nov 26, 6 PM $ 0.00973
+0.41%
$ 9.73 million $ 233,827
Nov 26, 5 PM $ 0.00969
-0.80%
$ 9.69 million $ 224,800
Nov 26, 4 PM $ 0.00976
+1.27%
$ 9.76 million $ 227,018
Nov 26, 3 PM $ 0.00964
+0.89%
$ 9.64 million $ 233,169
Nov 26, 2 PM $ 0.00957
-1.69%
$ 9.57 million $ 233,015
Nov 26, 1 PM $ 0.00973
+0.88%
$ 9.74 million $ 233,181
Nov 26, 12 PM $ 0.00965
+0.54%
$ 9.65 million $ 233,225
Nov 26, 11 AM $ 0.00959
-0.92%
$ 9.59 million $ 232,201
Nov 26, 10 AM $ 0.00968
+1.72%
$ 9.72 million $ 232,967
Nov 26, 9 AM $ 0.00952
-0.71%
$ 9.52 million $ 231,116
Nov 26, 8 AM $ 0.00958
-1.64%
$ 9.58 million $ 230,128
Nov 26, 7 AM $ 0.00975
-0.05%
$ 9.75 million $ 226,691
Nov 26, 6 AM $ 0.00975
+0.66%
$ 9.75 million $ 225,032
Nov 26, 5 AM $ 0.0097
+1.17%
$ 9.7 million $ 241,028
Nov 26, 4 AM $ 0.00958
-0.20%
$ 9.58 million $ 274,511
Nov 26, 3 AM $ 0.0096
+0.28%
$ 9.6 million $ 309,855
Nov 26, 2 AM $ 0.00958
-1.10%
$ 9.58 million $ 335,281
Nov 26, 1 AM $ 0.00968
+0.61%
$ 9.69 million $ 337,671
Nov 26, 12 AM $ 0.00962
+0.34%
$ 9.62 million $ 339,529
Nov 25, 11 PM $ 0.00959
-1.39%
$ 9.59 million $ 344,095
Nov 25, 10 PM $ 0.00973
+0.47%
$ 9.75 million $ 346,797
Nov 25, 9 PM $ 0.00968
+0.10%
$ 9.68 million $ 350,799
Nov 25, 8 PM $ 0.00967
-0.91%
$ 9.67 million $ 356,577
Nov 25, 7 PM $ 0.00976
+2.28%
$ 9.74 million $ 361,494
Nov 25, 6 PM $ 0.00954
-0.93%
$ 9.55 million $ 365,277
Nov 25, 5 PM $ 0.00963
+0.22%
$ 9.63 million $ 368,373
Nov 25, 4 PM $ 0.00961
-0.72%
$ 9.61 million $ 368,802
Nov 25, 3 PM $ 0.00968
-0.91%
$ 9.67 million $ 373,243
Nov 25, 2 PM $ 0.00977
+1.65%
$ 9.77 million $ 376,282
Nov 25, 1 PM $ 0.00961
-0.42%
$ 9.59 million $ 377,493
Nov 25, 12 PM $ 0.00965
-0.21%
$ 9.65 million $ 378,465
Nov 25, 11 AM $ 0.00967
-1.11%
$ 9.67 million $ 378,019
Nov 25, 10 AM $ 0.00978
+0.61%
$ 9.78 million $ 377,112
Nov 25, 9 AM $ 0.00972
+1.74%
$ 9.67 million $ 378,458
Nov 25, 8 AM $ 0.00956
-2.44%
$ 9.56 million $ 380,579
Nov 25, 7 AM $ 0.0098
-1.20%
$ 9.8 million $ 383,078
Nov 25, 6 AM $ 0.00993
+0.20%
$ 9.93 million $ 385,952
Nov 25, 5 AM $ 0.00991
-0.39%
$ 9.93 million $ 385,476
Nov 25, 4 AM $ 0.00995
+0.50%
$ 9.95 million $ 372,975
Nov 25, 3 AM $ 0.00991
-0.71%
$ 9.91 million $ 356,097
Nov 25, 2 AM $ 0.00998
+1.61%
$ 9.98 million $ 347,357
Nov 25, 1 AM $ 0.00983
-0.83%
$ 9.83 million $ 347,744
Nov 25, 12 AM $ 0.00991
+0.54%
$ 9.95 million $ 346,017
Nov 24, 11 PM $ 0.00986
-0.59%
$ 9.86 million $ 340,791
Nov 24, 10 PM $ 0.00992
+0.90%
$ 9.91 million $ 340,491