ARCA Historical Data

ARCA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0044
+0.76%
$ 4.4 million $ 100,605
Mar 29, 5 PM $ 0.00437
+0.64%
$ 4.37 million $ 99,535
Mar 29, 4 PM $ 0.00434
+0.04%
$ 4.34 million $ 98,454
Mar 29, 3 PM $ 0.00434
-0.28%
$ 4.34 million $ 96,947
Mar 29, 2 PM $ 0.00435
+0.05%
$ 4.35 million $ 99,165
Mar 29, 1 PM $ 0.00435
-1.19%
$ 4.35 million $ 99,686
Mar 29, 12 PM $ 0.00441
+0.21%
$ 4.41 million $ 98,346
Mar 29, 11 AM $ 0.0044
+1.28%
$ 4.4 million $ 96,667
Mar 29, 10 AM $ 0.00434
-0.45%
$ 4.34 million $ 96,109
Mar 29, 9 AM $ 0.00436
-0.48%
$ 4.36 million $ 96,695
Mar 29, 8 AM $ 0.00438
+0.42%
$ 4.38 million $ 97,700
Mar 29, 7 AM $ 0.00437
-0.52%
$ 4.37 million $ 97,509
Mar 29, 6 AM $ 0.00439
-1.57%
$ 4.39 million $ 97,135
Mar 29, 5 AM $ 0.00446
+1.02%
$ 4.46 million $ 94,219
Mar 29, 4 AM $ 0.00442
-0.59%
$ 4.42 million $ 92,528
Mar 29, 3 AM $ 0.00444
-0.28%
$ 4.44 million $ 91,564
Mar 29, 2 AM $ 0.00445
-0.21%
$ 4.45 million $ 90,621
Mar 29, 1 AM $ 0.00446
+0.32%
$ 4.46 million $ 89,976
Mar 29, 12 AM $ 0.00444
+0.25%
$ 4.44 million $ 90,236
Mar 28, 11 PM $ 0.00443
+0.10%
$ 4.43 million $ 89,340
Mar 28, 10 PM $ 0.00443
+0.17%
$ 4.43 million $ 88,909
Mar 28, 9 PM $ 0.00442
-1.00%
$ 4.42 million $ 89,314
Mar 28, 8 PM $ 0.00446
+0.65%
$ 4.46 million $ 89,294
Mar 28, 7 PM $ 0.00444
-0.20%
$ 4.44 million $ 90,638
Mar 28, 6 PM $ 0.00445
+0.18%
$ 4.45 million $ 89,980
Mar 28, 5 PM $ 0.00444
+0.47%
$ 4.44 million $ 92,619
Mar 28, 4 PM $ 0.00442
-0.11%
$ 4.42 million $ 91,270
Mar 28, 3 PM $ 0.00443
-0.09%
$ 4.43 million $ 93,343
Mar 28, 2 PM $ 0.00443
-0.85%
$ 4.43 million $ 94,783
Mar 28, 1 PM $ 0.00447
+0.12%
$ 4.47 million $ 97,909
Mar 28, 12 PM $ 0.00446
+0.54%
$ 4.46 million $ 100,637
Mar 28, 11 AM $ 0.00444
+0.45%
$ 4.44 million $ 102,592
Mar 28, 10 AM $ 0.00442
-0.29%
$ 4.42 million $ 104,376
Mar 28, 9 AM $ 0.00444
-0.22%
$ 4.44 million $ 106,196
Mar 28, 8 AM $ 0.00445
-0.68%
$ 4.45 million $ 107,541
Mar 28, 7 AM $ 0.00448
+0.42%
$ 4.48 million $ 116,777
Mar 28, 6 AM $ 0.00446
-0.21%
$ 4.46 million $ 131,929
Mar 28, 5 AM $ 0.00447
+0.42%
$ 4.47 million $ 145,634
Mar 28, 4 AM $ 0.00445
+0.07%
$ 4.45 million $ 147,690
Mar 28, 3 AM $ 0.00445
+0.82%
$ 4.45 million $ 148,633
Mar 28, 2 AM $ 0.00441
-0.43%
$ 4.41 million $ 148,731
Mar 28, 1 AM $ 0.00443
-0.35%
$ 4.43 million $ 153,026
Mar 28, 12 AM $ 0.00444
-0.52%
$ 4.44 million $ 151,542
Mar 27, 11 PM $ 0.00447
+0.97%
$ 4.47 million $ 151,640
Mar 27, 10 PM $ 0.00442
-0.02%
$ 4.42 million $ 150,636
Mar 27, 9 PM $ 0.00442
-0.77%
$ 4.42 million $ 149,882
Mar 27, 8 PM $ 0.00446
-0.09%
$ 4.46 million $ 150,448
Mar 27, 7 PM $ 0.00446
+0.04%
$ 4.46 million $ 150,225
Mar 27, 6 PM $ 0.00446
+1.10%
$ 4.46 million $ 149,745
Mar 27, 5 PM $ 0.00441
-0.28%
$ 4.41 million $ 148,990