ARCA Historical Data

ARCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00321
+0.62%
$ 3.21 million $ 51,950
Jun 2, 10 PM $ 0.00319
+0.36%
$ 3.19 million $ 50,219
Jun 2, 9 PM $ 0.00318
-1.27%
$ 3.18 million $ 50,505
Jun 2, 8 PM $ 0.00322
+1.30%
$ 3.22 million $ 50,411
Jun 2, 7 PM $ 0.00318
+0.51%
$ 3.18 million $ 49,524
Jun 2, 6 PM $ 0.00316
-0.93%
$ 3.16 million $ 48,678
Jun 2, 5 PM $ 0.00319
+1.33%
$ 3.19 million $ 48,728
Jun 2, 4 PM $ 0.00315
-1.30%
$ 3.15 million $ 47,797
Jun 2, 3 PM $ 0.00318
-0.53%
$ 3.18 million $ 47,255
Jun 2, 2 PM $ 0.00319
+0.32%
$ 3.19 million $ 46,825
Jun 2, 1 PM $ 0.00318
-0.38%
$ 3.18 million $ 45,390
Jun 2, 12 PM $ 0.00319
-0.56%
$ 3.19 million $ 46,802
Jun 2, 11 AM $ 0.00321
-0.36%
$ 3.21 million $ 46,643
Jun 2, 10 AM $ 0.00323
+1.28%
$ 3.23 million $ 46,320
Jun 2, 9 AM $ 0.00319
+1.02%
$ 3.19 million $ 46,197
Jun 2, 8 AM $ 0.00316
-0.69%
$ 3.16 million $ 45,795
Jun 2, 7 AM $ 0.00318
+0.83%
$ 3.18 million $ 45,432
Jun 2, 6 AM $ 0.00316
-0.20%
$ 3.16 million $ 44,826
Jun 2, 5 AM $ 0.00316
+0.26%
$ 3.16 million $ 45,061
Jun 2, 4 AM $ 0.00316
-1.87%
$ 3.16 million $ 45,582
Jun 2, 3 AM $ 0.00322
+0.57%
$ 3.22 million $ 45,940
Jun 2, 2 AM $ 0.0032
-1.10%
$ 3.2 million $ 45,620
Jun 2, 1 AM $ 0.00324
-0.13%
$ 3.24 million $ 44,611
Jun 2, 12 AM $ 0.00324
-1.07%
$ 3.24 million $ 44,863
Jun 1, 11 PM $ 0.00327
-0.25%
$ 3.27 million $ 44,780
Jun 1, 10 PM $ 0.00328
+1.75%
$ 3.28 million $ 45,176
Jun 1, 9 PM $ 0.00323
-0.31%
$ 3.23 million $ 44,432
Jun 1, 8 PM $ 0.00324
-0.43%
$ 3.24 million $ 43,798
Jun 1, 7 PM $ 0.00325
+0.31%
$ 3.25 million $ 43,580
Jun 1, 6 PM $ 0.00324
-0.91%
$ 3.24 million $ 43,388
Jun 1, 5 PM $ 0.00327
-0.50%
$ 3.27 million $ 42,656
Jun 1, 4 PM $ 0.00329
+2.13%
$ 3.29 million $ 42,374
Jun 1, 3 PM $ 0.00322
-0.24%
$ 3.22 million $ 42,288
Jun 1, 2 PM $ 0.00323
-0.45%
$ 3.23 million $ 40,887
Jun 1, 1 PM $ 0.00325
-0.74%
$ 3.25 million $ 40,508
Jun 1, 12 PM $ 0.00327
+1.08%
$ 3.27 million $ 38,528
Jun 1, 11 AM $ 0.00324
-0.20%
$ 3.24 million $ 37,947
Jun 1, 10 AM $ 0.00325
-0.61%
$ 3.25 million $ 38,161
Jun 1, 9 AM $ 0.00327
-0.05%
$ 3.27 million $ 37,997
Jun 1, 8 AM $ 0.00327
+1.03%
$ 3.27 million $ 37,677
Jun 1, 7 AM $ 0.00323
-0.05%
$ 3.23 million $ 37,146
Jun 1, 6 AM $ 0.00324
-0.61%
$ 3.24 million $ 37,019
Jun 1, 5 AM $ 0.00325
+0.11%
$ 3.25 million $ 36,117
Jun 1, 4 AM $ 0.00325
+0.53%
$ 3.25 million $ 35,019
Jun 1, 3 AM $ 0.00323
-1.17%
$ 3.23 million $ 34,061
Jun 1, 2 AM $ 0.00327
+1.79%
$ 3.27 million $ 34,186
Jun 1, 1 AM $ 0.00321
-1.47%
$ 3.21 million $ 33,993
Jun 1, 12 AM $ 0.00326
-0.15%
$ 3.26 million $ 33,447
May 31, 11 PM $ 0.00326
-0.21%
$ 3.26 million $ 33,185
May 31, 10 PM $ 0.00327
+0.26%
$ 3.27 million $ 32,420