ARCA Historical Data

ARCA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00992
+0.90%
$ 9.91 million $ 340,491
Nov 24, 9 PM $ 0.00984
-0.54%
$ 9.84 million $ 338,569
Nov 24, 8 PM $ 0.00989
-0.07%
$ 9.91 million $ 333,042
Nov 24, 7 PM $ 0.0099
-0.79%
$ 9.9 million $ 330,791
Nov 24, 6 PM $ 0.00998
+0.19%
$ 9.98 million $ 328,504
Nov 24, 5 PM $ 0.00996
+1.19%
$ 9.96 million $ 326,162
Nov 24, 4 PM $ 0.00984
+0.00%
$ 9.84 million $ 324,533
Nov 24, 3 PM $ 0.00984
-1.09%
$ 9.84 million $ 320,244
Nov 24, 2 PM $ 0.00995
+0.80%
$ 9.95 million $ 315,821
Nov 24, 1 PM $ 0.00987
-0.40%
$ 9.88 million $ 308,702
Nov 24, 12 PM $ 0.0099
+0.19%
$ 9.9 million $ 300,194
Nov 24, 11 AM $ 0.0099
-0.40%
$ 9.9 million $ 291,306
Nov 24, 10 AM $ 0.00994
+0.31%
$ 9.94 million $ 283,985
Nov 24, 9 AM $ 0.00991
-0.49%
$ 9.91 million $ 275,807
Nov 24, 8 AM $ 0.00996
+1.12%
$ 9.96 million $ 272,811
Nov 24, 7 AM $ 0.00985
+0.19%
$ 9.84 million $ 275,338
Nov 24, 6 AM $ 0.00983
-0.39%
$ 9.83 million $ 264,917
Nov 24, 5 AM $ 0.00987
-0.42%
$ 9.87 million $ 228,008
Nov 24, 4 AM $ 0.00992
+0.19%
$ 9.92 million $ 205,593
Nov 24, 3 AM $ 0.00991
-0.71%
$ 9.91 million $ 190,866
Nov 24, 2 AM $ 0.00998
-1.15%
$ 9.98 million $ 174,863
Nov 24, 1 AM $ 0.0101
+0.56%
$ 10.1 million $ 169,710
Nov 24, 12 AM $ 0.0101
-0.05%
$ 10.05 million $ 168,790
Nov 23, 11 PM $ 0.0101
-0.05%
$ 10.06 million $ 171,003
Nov 23, 10 PM $ 0.0101
-0.09%
$ 10.06 million $ 171,232
Nov 23, 9 PM $ 0.0101
+0.01%
$ 10.07 million $ 172,692
Nov 23, 8 PM $ 0.0101
+0.19%
$ 10.07 million $ 173,192
Nov 23, 7 PM $ 0.0101
-0.16%
$ 10.04 million $ 174,699
Nov 23, 6 PM $ 0.0101
-0.03%
$ 10.07 million $ 174,815
Nov 23, 5 PM $ 0.0101
+0.30%
$ 10.07 million $ 175,413
Nov 23, 4 PM $ 0.01
-0.30%
$ 10.04 million $ 175,461
Nov 23, 3 PM $ 0.0101
+0.20%
$ 10.07 million $ 175,073
Nov 23, 2 PM $ 0.0101
+0.29%
$ 10.05 million $ 176,131
Nov 23, 1 PM $ 0.01
+0.34%
$ 10.02 million $ 181,099
Nov 23, 12 PM $ 0.00999
+0.03%
$ 9.99 million $ 189,332
Nov 23, 11 AM $ 0.00999
+0.02%
$ 9.99 million $ 197,713
Nov 23, 10 AM $ 0.00998
-0.56%
$ 9.98 million $ 204,858
Nov 23, 9 AM $ 0.01
-0.38%
$ 10.04 million $ 212,614
Nov 23, 8 AM $ 0.0101
+0.08%
$ 10.09 million $ 212,920
Nov 23, 7 AM $ 0.0101
+0.10%
$ 10.08 million $ 210,731
Nov 23, 6 AM $ 0.0101
+0.01%
$ 10.07 million $ 210,234
Nov 23, 5 AM $ 0.0101
+0.30%
$ 10.06 million $ 209,724
Nov 23, 4 AM $ 0.01
-0.60%
$ 10.03 million $ 207,522
Nov 23, 3 AM $ 0.0101
+0.30%
$ 10.08 million $ 204,099
Nov 23, 2 AM $ 0.0101
+0.20%
$ 10.06 million $ 202,052
Nov 23, 1 AM $ 0.01
-0.39%
$ 10.06 million $ 202,774
Nov 23, 12 AM $ 0.0101
+0.21%
$ 10.07 million $ 203,710
Nov 22, 11 PM $ 0.01
+0.06%
$ 10.03 million $ 203,204
Nov 22, 10 PM $ 0.01
-0.27%
$ 10.04 million $ 201,094
Nov 22, 9 PM $ 0.0101
+0.10%
$ 10.07 million $ 200,201