ARCA Historical Data

ARCA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.01
-0.27%
$ 10.04 million $ 201,094
Nov 22, 9 PM $ 0.0101
+0.10%
$ 10.07 million $ 200,201
Nov 22, 8 PM $ 0.0101
-0.01%
$ 10.06 million $ 202,659
Nov 22, 7 PM $ 0.0101
-0.08%
$ 10.06 million $ 201,154
Nov 22, 6 PM $ 0.0101
+0.00%
$ 10.07 million $ 202,812
Nov 22, 5 PM $ 0.0101
+0.08%
$ 10.07 million $ 204,867
Nov 22, 4 PM $ 0.0101
+0.12%
$ 10.07 million $ 203,753
Nov 22, 3 PM $ 0.01
-0.01%
$ 10.05 million $ 202,035
Nov 22, 2 PM $ 0.01
+0.01%
$ 10.05 million $ 204,815
Nov 22, 1 PM $ 0.01
-0.39%
$ 10.05 million $ 212,483
Nov 22, 12 PM $ 0.0101
+0.49%
$ 10.1 million $ 222,939
Nov 22, 11 AM $ 0.01
-0.31%
$ 10.04 million $ 228,149
Nov 22, 10 AM $ 0.0101
+0.39%
$ 10.07 million $ 233,320
Nov 22, 9 AM $ 0.01
-0.03%
$ 10.03 million $ 226,732
Nov 22, 8 AM $ 0.01
+0.03%
$ 10.03 million $ 235,452
Nov 22, 7 AM $ 0.01
-0.38%
$ 10.03 million $ 257,087
Nov 22, 6 AM $ 0.0101
+0.18%
$ 10.07 million $ 280,468
Nov 22, 5 AM $ 0.0101
+0.11%
$ 10.06 million $ 314,755
Nov 22, 4 AM $ 0.0101
+0.01%
$ 10.05 million $ 313,650
Nov 22, 3 AM $ 0.01
-0.40%
$ 10.05 million $ 328,635
Nov 22, 2 AM $ 0.0101
+0.39%
$ 10.09 million $ 347,872
Nov 22, 1 AM $ 0.0101
+0.20%
$ 10.05 million $ 348,897
Nov 22, 12 AM $ 0.01
-0.30%
$ 10.07 million $ 348,513
Nov 21, 11 PM $ 0.0101
+0.20%
$ 10.08 million $ 348,344
Nov 21, 10 PM $ 0.01
-0.10%
$ 10.04 million $ 351,179
Nov 21, 9 PM $ 0.01
-0.30%
$ 10.04 million $ 350,826
Nov 21, 8 PM $ 0.0101
+0.11%
$ 10.08 million $ 349,200
Nov 21, 7 PM $ 0.0101
+0.19%
$ 10.05 million $ 350,000
Nov 21, 6 PM $ 0.01
-0.21%
$ 10.04 million $ 349,786
Nov 21, 5 PM $ 0.0101
-0.29%
$ 10.06 million $ 344,512
Nov 21, 4 PM $ 0.0101
+0.38%
$ 10.09 million $ 343,068
Nov 21, 3 PM $ 0.0101
-0.18%
$ 10.05 million $ 343,344
Nov 21, 2 PM $ 0.0101
-0.20%
$ 10.1 million $ 341,449
Nov 21, 1 PM $ 0.0101
+0.00%
$ 10.09 million $ 333,977
Nov 21, 12 PM $ 0.0101
-0.22%
$ 10.09 million $ 324,581
Nov 21, 11 AM $ 0.0101
+0.42%
$ 10.11 million $ 318,176
Nov 21, 10 AM $ 0.0101
-0.30%
$ 10.07 million $ 313,082
Nov 21, 9 AM $ 0.0101
+0.09%
$ 10.1 million $ 320,212
Nov 21, 8 AM $ 0.0101
-0.01%
$ 10.09 million $ 313,187
Nov 21, 7 AM $ 0.0101
+0.20%
$ 10.1 million $ 291,322
Nov 21, 6 AM $ 0.0101
-0.09%
$ 10.08 million $ 282,214
Nov 21, 5 AM $ 0.0101
-0.20%
$ 10.1 million $ 284,749
Nov 21, 4 AM $ 0.0101
+0.29%
$ 10.11 million $ 322,499
Nov 21, 3 AM $ 0.0101
-0.58%
$ 10.08 million $ 345,516
Nov 21, 2 AM $ 0.0101
-0.20%
$ 10.13 million $ 357,911
Nov 21, 1 AM $ 0.0102
-0.46%
$ 10.15 million $ 358,735
Nov 21, 12 AM $ 0.0102
-0.01%
$ 10.17 million $ 361,343
Nov 20, 11 PM $ 0.0102
-0.02%
$ 10.17 million $ 362,407
Nov 20, 10 PM $ 0.0102
+0.11%
$ 10.17 million $ 361,411
Nov 20, 9 PM $ 0.0102
+0.19%
$ 10.16 million $ 364,095