ARCA Historical Data

ARCA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0102
+0.19%
$ 10.16 million $ 364,095
Nov 20, 8 PM $ 0.0102
-0.01%
$ 10.18 million $ 364,645
Nov 20, 7 PM $ 0.0102
-0.10%
$ 10.18 million $ 364,968
Nov 20, 6 PM $ 0.0102
+1.04%
$ 10.19 million $ 365,095
Nov 20, 5 PM $ 0.0101
-0.64%
$ 10.08 million $ 370,071
Nov 20, 4 PM $ 0.0101
-0.10%
$ 10.15 million $ 373,189
Nov 20, 3 PM $ 0.0102
+0.00%
$ 10.19 million $ 374,045
Nov 20, 2 PM $ 0.0102
+0.31%
$ 10.16 million $ 374,631
Nov 20, 1 PM $ 0.0101
-0.20%
$ 10.12 million $ 375,346
Nov 20, 12 PM $ 0.0101
-0.47%
$ 10.14 million $ 373,182
Nov 20, 11 AM $ 0.0102
-0.01%
$ 10.19 million $ 372,618
Nov 20, 10 AM $ 0.0102
+0.09%
$ 10.19 million $ 376,009
Nov 20, 9 AM $ 0.0102
+0.21%
$ 10.18 million $ 406,926
Nov 20, 8 AM $ 0.0101
-0.20%
$ 10.15 million $ 441,084
Nov 20, 7 AM $ 0.0102
-0.38%
$ 10.17 million $ 474,198
Nov 20, 6 AM $ 0.0102
+0.77%
$ 10.2 million $ 487,982
Nov 20, 5 AM $ 0.0101
-0.58%
$ 10.13 million $ 452,328
Nov 20, 4 AM $ 0.0102
+0.11%
$ 10.19 million $ 417,574
Nov 20, 3 AM $ 0.0102
-0.19%
$ 10.16 million $ 379,917
Nov 20, 2 AM $ 0.0102
+0.19%
$ 10.17 million $ 348,759
Nov 20, 1 AM $ 0.0102
-0.25%
$ 10.15 million $ 347,314
Nov 20, 12 AM $ 0.0101
-0.35%
$ 10.15 million $ 347,503
Nov 19, 11 PM $ 0.0102
-0.21%
$ 10.18 million $ 347,392
Nov 19, 10 PM $ 0.0102
-0.01%
$ 10.2 million $ 347,398
Nov 19, 9 PM $ 0.0102
+0.28%
$ 10.2 million $ 347,365
Nov 19, 8 PM $ 0.0102
+0.29%
$ 10.17 million $ 348,236
Nov 19, 7 PM $ 0.0101
-0.57%
$ 10.14 million $ 349,262
Nov 19, 6 PM $ 0.0102
+0.10%
$ 10.2 million $ 347,384
Nov 19, 5 PM $ 0.0102
+0.01%
$ 10.19 million $ 345,816
Nov 19, 4 PM $ 0.0102
+0.37%
$ 10.19 million $ 346,599
Nov 19, 3 PM $ 0.0102
-0.08%
$ 10.15 million $ 346,794
Nov 19, 2 PM $ 0.0102
+0.26%
$ 10.15 million $ 344,498
Nov 19, 1 PM $ 0.0101
-0.46%
$ 10.14 million $ 338,441
Nov 19, 12 PM $ 0.0102
+0.48%
$ 10.19 million $ 330,661
Nov 19, 11 AM $ 0.0101
+0.09%
$ 10.14 million $ 327,806
Nov 19, 10 AM $ 0.0101
-0.48%
$ 10.13 million $ 323,280
Nov 19, 9 AM $ 0.0102
-0.18%
$ 10.17 million $ 294,474
Nov 19, 8 AM $ 0.0102
+0.48%
$ 10.18 million $ 261,358
Nov 19, 7 AM $ 0.0101
-0.12%
$ 10.14 million $ 227,226
Nov 19, 6 AM $ 0.0102
-0.19%
$ 10.17 million $ 204,578
Nov 19, 5 AM $ 0.0102
+0.19%
$ 10.17 million $ 236,278
Nov 19, 4 AM $ 0.0102
-0.28%
$ 10.15 million $ 270,153
Nov 19, 3 AM $ 0.0102
+0.40%
$ 10.18 million $ 302,481
Nov 19, 2 AM $ 0.0101
-0.11%
$ 10.14 million $ 335,018
Nov 19, 1 AM $ 0.0102
+0.00%
$ 10.16 million $ 340,524
Nov 19, 12 AM $ 0.0102
+0.08%
$ 10.17 million $ 339,288
Nov 18, 11 PM $ 0.0102
+0.11%
$ 10.16 million $ 338,801
Nov 18, 10 PM $ 0.0101
+0.09%
$ 10.15 million $ 340,076
Nov 18, 9 PM $ 0.0101
-0.09%
$ 10.14 million $ 340,055
Nov 18, 8 PM $ 0.0101
-0.29%
$ 10.15 million $ 656,625