ARCA Historical Data

ARCA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0101
-0.29%
$ 10.15 million $ 656,625
Nov 18, 7 PM $ 0.0102
+0.30%
$ 10.18 million $ 657,707
Nov 18, 6 PM $ 0.0101
+0.08%
$ 10.15 million $ 659,466
Nov 18, 5 PM $ 0.0101
-0.38%
$ 10.16 million $ 659,737
Nov 18, 4 PM $ 0.0102
+0.44%
$ 10.18 million $ 658,747
Nov 18, 3 PM $ 0.0101
-0.29%
$ 10.13 million $ 658,741
Nov 18, 2 PM $ 0.0102
+0.18%
$ 10.16 million $ 675,801
Nov 18, 1 PM $ 0.0101
-0.09%
$ 10.14 million $ 681,747
Nov 18, 12 PM $ 0.0102
+0.19%
$ 10.15 million $ 689,844
Nov 18, 11 AM $ 0.0101
-0.30%
$ 10.13 million $ 695,538
Nov 18, 10 AM $ 0.0102
-0.09%
$ 10.16 million $ 696,434
Nov 18, 9 AM $ 0.0102
+0.00%
$ 10.17 million $ 694,973
Nov 18, 8 AM $ 0.0102
-0.14%
$ 10.17 million $ 692,793
Nov 18, 7 AM $ 0.0102
+0.52%
$ 10.19 million $ 692,410
Nov 18, 6 AM $ 0.0101
-0.28%
$ 10.13 million $ 687,416
Nov 18, 5 AM $ 0.0102
-0.19%
$ 10.14 million $ 683,210
Nov 18, 4 AM $ 0.0102
+0.04%
$ 10.18 million $ 674,342
Nov 18, 3 AM $ 0.0102
+0.25%
$ 10.17 million $ 674,789
Nov 18, 2 AM $ 0.0101
-0.40%
$ 10.15 million $ 659,793
Nov 18, 1 AM $ 0.0102
-0.05%
$ 10.19 million $ 653,683
Nov 18, 12 AM $ 0.0102
+0.10%
$ 10.18 million $ 654,243
Nov 17, 11 PM $ 0.0102
+0.15%
$ 10.17 million $ 657,745
Nov 17, 10 PM $ 0.0102
-0.29%
$ 10.16 million $ 657,076
Nov 17, 9 PM $ 0.0102
+0.49%
$ 10.19 million $ 659,474
Nov 17, 8 PM $ 0.0101
-0.06%
$ 10.14 million $ 663,064
Nov 17, 7 PM $ 0.0101
+0.06%
$ 10.15 million $ 660,358
Nov 17, 6 PM $ 0.0101
-0.10%
$ 10.14 million $ 663,163
Nov 17, 5 PM $ 0.0101
-0.20%
$ 10.15 million $ 667,920
Nov 17, 4 PM $ 0.0102
+0.10%
$ 10.17 million $ 668,317
Nov 17, 3 PM $ 0.0102
-0.01%
$ 10.16 million $ 671,147
Nov 17, 2 PM $ 0.0102
+0.11%
$ 10.16 million $ 670,604
Nov 17, 1 PM $ 0.0101
+0.00%
$ 10.17 million $ 688,123
Nov 17, 12 PM $ 0.0101
-0.44%
$ 10.14 million $ 720,333
Nov 17, 11 AM $ 0.0102
+0.44%
$ 10.18 million $ 754,523
Nov 17, 10 AM $ 0.0101
-0.39%
$ 10.15 million $ 794,076
Nov 17, 9 AM $ 0.0102
+0.20%
$ 10.18 million $ 833,979
Nov 17, 8 AM $ 0.0102
+0.10%
$ 10.16 million $ 853,027
Nov 17, 7 AM $ 0.0101
-0.35%
$ 10.15 million $ 852,926
Nov 17, 6 AM $ 0.0102
+0.24%
$ 10.19 million $ 847,144
Nov 17, 5 AM $ 0.0102
+0.25%
$ 10.16 million $ 779,653
Nov 17, 4 AM $ 0.0101
-0.34%
$ 10.14 million $ 707,842
Nov 17, 3 AM $ 0.0102
-0.10%
$ 10.17 million $ 637,327
Nov 17, 2 AM $ 0.0102
+0.25%
$ 10.18 million $ 571,885
Nov 17, 1 AM $ 0.0102
-0.35%
$ 10.15 million $ 566,047
Nov 17, 12 AM $ 0.0102
+0.59%
$ 10.19 million $ 573,840
Nov 16, 11 PM $ 0.0101
-0.21%
$ 10.13 million $ 577,729
Nov 16, 10 PM $ 0.0102
-0.23%
$ 10.15 million $ 581,189
Nov 16, 9 PM $ 0.0102
+0.24%
$ 10.17 million $ 581,087
Nov 16, 8 PM $ 0.0102
+0.14%
$ 10.15 million $ 578,049
Nov 16, 7 PM $ 0.0101
-0.39%
$ 10.14 million $ 578,701