ARCA Historical Data

ARCA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0101
-0.39%
$ 10.14 million $ 578,701
Nov 16, 6 PM $ 0.0102
-0.18%
$ 10.19 million $ 573,075
Nov 16, 5 PM $ 0.0102
+0.47%
$ 10.2 million $ 572,605
Nov 16, 4 PM $ 0.0102
-0.13%
$ 10.16 million $ 572,751
Nov 16, 3 PM $ 0.0102
+0.14%
$ 10.17 million $ 576,568
Nov 16, 2 PM $ 0.0102
-0.34%
$ 10.16 million $ 575,126
Nov 16, 1 PM $ 0.0102
+0.49%
$ 10.19 million $ 558,767
Nov 16, 12 PM $ 0.0101
-0.15%
$ 10.14 million $ 528,191
Nov 16, 11 AM $ 0.0102
+0.00%
$ 10.15 million $ 495,778
Nov 16, 10 AM $ 0.0102
-0.20%
$ 10.15 million $ 461,277
Nov 16, 9 AM $ 0.0102
-0.19%
$ 10.17 million $ 423,984
Nov 16, 8 AM $ 0.0102
+0.00%
$ 10.19 million $ 414,727
Nov 16, 7 AM $ 0.0102
+0.53%
$ 10.18 million $ 485,838
Nov 16, 6 AM $ 0.0101
-0.09%
$ 10.13 million $ 551,348
Nov 16, 5 AM $ 0.0101
-0.08%
$ 10.14 million $ 626,696
Nov 16, 4 AM $ 0.0101
+0.19%
$ 10.15 million $ 698,239
Nov 16, 3 AM $ 0.0101
-0.64%
$ 10.13 million $ 771,745
Nov 16, 2 AM $ 0.0102
+0.14%
$ 10.2 million $ 855,613
Nov 16, 1 AM $ 0.0102
+0.30%
$ 10.18 million $ 902,769
Nov 16, 12 AM $ 0.0102
+0.20%
$ 10.15 million $ 900,018
Nov 15, 11 PM $ 0.0101
-0.54%
$ 10.13 million $ 898,444
Nov 15, 10 PM $ 0.0102
-0.05%
$ 10.18 million $ 897,212
Nov 15, 9 PM $ 0.0102
+0.29%
$ 10.19 million $ 899,897
Nov 15, 8 PM $ 0.0102
-0.05%
$ 10.16 million $ 896,973
Nov 15, 7 PM $ 0.0102
+0.05%
$ 10.17 million $ 899,561
Nov 15, 6 PM $ 0.0102
-0.10%
$ 10.16 million $ 902,064
Nov 15, 5 PM $ 0.0102
+0.05%
$ 10.17 million $ 899,154
Nov 15, 4 PM $ 0.0102
+0.14%
$ 10.16 million $ 897,471
Nov 15, 3 PM $ 0.0101
-0.24%
$ 10.15 million $ 890,139
Nov 15, 2 PM $ 0.0102
-0.09%
$ 10.17 million $ 894,443
Nov 15, 1 PM $ 0.0102
-0.15%
$ 10.18 million $ 895,329
Nov 15, 12 PM $ 0.0102
+0.34%
$ 10.19 million $ 899,602
Nov 15, 11 AM $ 0.0102
+0.00%
$ 10.16 million $ 897,678
Nov 15, 10 AM $ 0.0102
+0.15%
$ 10.16 million $ 897,575
Nov 15, 9 AM $ 0.0101
-0.49%
$ 10.14 million $ 899,102
Nov 15, 8 AM $ 0.0102
+0.15%
$ 10.2 million $ 936,331
Nov 15, 7 AM $ 0.0102
+0.44%
$ 10.19 million $ 937,183
Nov 15, 6 AM $ 0.0101
-0.24%
$ 10.14 million $ 914,541
Nov 15, 5 AM $ 0.0102
-0.15%
$ 10.16 million $ 850,172
Nov 15, 4 AM $ 0.0102
-0.01%
$ 10.18 million $ 783,004
Nov 15, 3 AM $ 0.0102
+0.10%
$ 10.18 million $ 670,369
Nov 15, 2 AM $ 0.0102
+0.10%
$ 10.17 million $ 637,899
Nov 15, 1 AM $ 0.0102
-0.29%
$ 10.2 million $ 616,672
Nov 15, 12 AM $ 0.0102
+0.34%
$ 10.19 million $ 616,606
Nov 14, 11 PM $ 0.0102
-0.24%
$ 10.16 million $ 615,178
Nov 14, 10 PM $ 0.0102
-0.01%
$ 10.18 million $ 616,492
Nov 14, 9 PM $ 0.0102
+0.29%
$ 10.18 million $ 615,910
Nov 14, 8 PM $ 0.0102
-0.24%
$ 10.15 million $ 622,333
Nov 14, 7 PM $ 0.0102
+0.14%
$ 10.17 million $ 619,098
Nov 14, 6 PM $ 0.0102
+0.23%
$ 10.16 million $ 623,225