ARCA Historical Data

ARCA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0102
+0.14%
$ 10.17 million $ 619,098
Nov 14, 6 PM $ 0.0102
+0.23%
$ 10.16 million $ 623,225
Nov 14, 5 PM $ 0.0101
-0.07%
$ 10.13 million $ 630,055
Nov 14, 4 PM $ 0.0101
-0.25%
$ 10.17 million $ 629,916
Nov 14, 3 PM $ 0.0102
+0.14%
$ 10.15 million $ 632,485
Nov 14, 2 PM $ 0.0102
-0.23%
$ 10.15 million $ 637,140
Nov 14, 1 PM $ 0.0102
-0.22%
$ 10.17 million $ 635,858
Nov 14, 12 PM $ 0.0102
+0.23%
$ 10.2 million $ 671,875
Nov 14, 11 AM $ 0.0102
+0.13%
$ 10.17 million $ 691,653
Nov 14, 10 AM $ 0.0102
+0.00%
$ 10.14 million $ 724,574
Nov 14, 9 AM $ 0.0102
-0.14%
$ 10.15 million $ 775,802
Nov 14, 8 AM $ 0.0102
+0.15%
$ 10.16 million $ 759,279
Nov 14, 7 AM $ 0.0101
-0.31%
$ 10.14 million $ 690,172
Nov 14, 6 AM $ 0.0102
-0.09%
$ 10.18 million $ 643,009
Nov 14, 5 AM $ 0.0102
+0.30%
$ 10.16 million $ 638,273
Nov 14, 4 AM $ 0.0102
-0.39%
$ 10.16 million $ 631,655
Nov 14, 3 AM $ 0.0102
+0.30%
$ 10.2 million $ 617,237
Nov 14, 2 AM $ 0.0102
+0.09%
$ 10.17 million $ 606,209
Nov 14, 1 AM $ 0.0102
+0.09%
$ 10.16 million $ 599,911
Nov 14, 12 AM $ 0.0102
-0.24%
$ 10.15 million $ 591,904
Nov 13, 11 PM $ 0.0102
-0.04%
$ 10.18 million $ 586,852
Nov 13, 10 PM $ 0.0102
-0.06%
$ 10.17 million $ 579,416
Nov 13, 9 PM $ 0.0102
+0.05%
$ 10.18 million $ 573,808
Nov 13, 8 PM $ 0.0102
-0.24%
$ 10.17 million $ 563,228
Nov 13, 7 PM $ 0.0102
+0.33%
$ 10.19 million $ 558,797
Nov 13, 6 PM $ 0.0102
+0.06%
$ 10.19 million $ 551,955
Nov 13, 5 PM $ 0.0101
+0.05%
$ 10.15 million $ 542,218
Nov 13, 4 PM $ 0.0101
-0.39%
$ 10.14 million $ 539,759
Nov 13, 3 PM $ 0.0102
+0.37%
$ 10.19 million $ 532,026
Nov 13, 2 PM $ 0.0102
-0.18%
$ 10.15 million $ 522,102
Nov 13, 1 PM $ 0.0102
+0.00%
$ 10.17 million $ 515,422
Nov 13, 12 PM $ 0.0102
-0.09%
$ 10.17 million $ 508,180
Nov 13, 11 AM $ 0.0102
+0.28%
$ 10.18 million $ 467,790
Nov 13, 10 AM $ 0.0102
-0.14%
$ 10.15 million $ 409,001
Nov 13, 9 AM $ 0.0102
+0.04%
$ 10.15 million $ 349,166
Nov 13, 8 AM $ 0.0102
-0.03%
$ 10.16 million $ 310,574
Nov 13, 7 AM $ 0.0102
+0.26%
$ 10.16 million $ 309,712
Nov 13, 6 AM $ 0.0101
-0.15%
$ 10.14 million $ 311,184
Nov 13, 5 AM $ 0.0102
-0.05%
$ 10.16 million $ 309,650
Nov 13, 4 AM $ 0.0102
+0.05%
$ 10.19 million $ 312,632
Nov 13, 3 AM $ 0.0102
-0.16%
$ 10.16 million $ 318,011
Nov 13, 2 AM $ 0.0101
+0.03%
$ 10.15 million $ 167,680
Nov 13, 1 AM $ 0.0102
-0.33%
$ 10.16 million $ 167,488
Nov 13, 12 AM $ 0.0102
+0.16%
$ 10.21 million $ 167,774
Nov 12, 11 PM $ 0.0102
-0.56%
$ 10.18 million $ 168,982
Nov 12, 10 PM $ 0.0102
+0.49%
$ 10.24 million $ 170,039
Nov 12, 9 PM $ 0.0102
+0.12%
$ 10.17 million $ 327,515
Nov 12, 8 PM $ 0.0102
+0.15%
$ 10.2 million $ 328,806
Nov 12, 7 PM $ 0.0102
-0.10%
$ 10.17 million $ 330,376
Nov 12, 6 PM $ 0.0102
-0.19%
$ 10.17 million $ 330,026