ARCA Historical Data

ARCA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0102
-0.10%
$ 10.17 million $ 330,376
Nov 12, 6 PM $ 0.0102
-0.19%
$ 10.17 million $ 330,026
Nov 12, 5 PM $ 0.0102
+0.16%
$ 10.16 million $ 331,112
Nov 12, 4 PM $ 0.0101
+0.08%
$ 10.15 million $ 332,161
Nov 12, 3 PM $ 0.0101
-0.56%
$ 10.13 million $ 333,281
Nov 12, 2 PM $ 0.0102
-0.17%
$ 10.2 million $ 334,659
Nov 12, 1 PM $ 0.0102
+0.37%
$ 10.2 million $ 338,051
Nov 12, 12 PM $ 0.0102
-0.33%
$ 10.18 million $ 341,366
Nov 12, 11 AM $ 0.0102
-0.20%
$ 10.21 million $ 344,619
Nov 12, 10 AM $ 0.0102
+0.01%
$ 10.23 million $ 345,507
Nov 12, 9 AM $ 0.0102
+0.10%
$ 10.2 million $ 347,505
Nov 12, 8 AM $ 0.0102
+0.78%
$ 10.2 million $ 349,974
Nov 12, 7 AM $ 0.0101
-0.16%
$ 10.12 million $ 352,030
Nov 12, 6 AM $ 0.0101
-1.24%
$ 10.14 million $ 354,977
Nov 12, 5 AM $ 0.0103
-0.30%
$ 10.26 million $ 355,346
Nov 12, 4 AM $ 0.0103
-0.76%
$ 10.29 million $ 356,086
Nov 12, 3 AM $ 0.0104
+0.37%
$ 10.38 million $ 355,357
Nov 12, 2 AM $ 0.0103
-0.82%
$ 10.34 million $ 357,000
Nov 12, 1 AM $ 0.0104
+1.81%
$ 10.42 million $ 360,105
Nov 12, 12 AM $ 0.0102
-0.24%
$ 10.24 million $ 362,453
Nov 11, 11 PM $ 0.0103
-2.02%
$ 10.26 million $ 360,820
Nov 11, 10 PM $ 0.0105
+1.61%
$ 10.48 million $ 358,600
Nov 11, 9 PM $ 0.0103
+0.57%
$ 10.29 million $ 356,698
Nov 11, 8 PM $ 0.0103
+0.44%
$ 10.25 million $ 354,894
Nov 11, 7 PM $ 0.0102
-1.14%
$ 10.21 million $ 347,073
Nov 11, 6 PM $ 0.0103
-0.34%
$ 10.32 million $ 344,540
Nov 11, 5 PM $ 0.0104
+0.27%
$ 10.36 million $ 342,655
Nov 11, 4 PM $ 0.0103
+0.32%
$ 10.34 million $ 340,316
Nov 11, 3 PM $ 0.0103
-0.30%
$ 10.3 million $ 337,952
Nov 11, 2 PM $ 0.0103
+1.45%
$ 10.33 million $ 338,565
Nov 11, 1 PM $ 0.0102
-1.17%
$ 10.19 million $ 334,635
Nov 11, 12 PM $ 0.0103
-2.00%
$ 10.31 million $ 332,639
Nov 11, 11 AM $ 0.0105
+1.19%
$ 10.49 million $ 328,615
Nov 11, 10 AM $ 0.0104
+0.22%
$ 10.39 million $ 327,039
Nov 11, 9 AM $ 0.0104
-0.43%
$ 10.4 million $ 324,484
Nov 11, 8 AM $ 0.0104
+0.97%
$ 10.41 million $ 321,119
Nov 11, 7 AM $ 0.0103
-0.65%
$ 10.31 million $ 318,037
Nov 11, 6 AM $ 0.0104
+2.09%
$ 10.38 million $ 314,387
Nov 11, 5 AM $ 0.0102
-0.12%
$ 10.2 million $ 312,415
Nov 11, 4 AM $ 0.0102
-2.03%
$ 10.18 million $ 309,958
Nov 11, 3 AM $ 0.0104
-0.29%
$ 10.4 million $ 309,958
Nov 11, 2 AM $ 0.0104
+2.14%
$ 10.42 million $ 308,136
Nov 11, 1 AM $ 0.0102
-3.06%
$ 10.22 million $ 303,909
Nov 11, 12 AM $ 0.0105
+0.18%
$ 10.53 million $ 301,794
Nov 10, 11 PM $ 0.0105
-0.81%
$ 10.51 million $ 304,628
Nov 10, 10 PM $ 0.0106
+0.92%
$ 10.63 million $ 306,435
Nov 10, 9 PM $ 0.0105
-0.76%
$ 10.49 million $ 305,583
Nov 10, 8 PM $ 0.0106
+0.48%
$ 10.59 million $ 305,706
Nov 10, 7 PM $ 0.0105
+1.20%
$ 10.52 million $ 309,854
Nov 10, 6 PM $ 0.0104
-0.89%
$ 10.4 million $ 311,926