ARCA Historical Data

ARCA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0104
-0.89%
$ 10.4 million $ 311,926
Nov 10, 5 PM $ 0.0105
+1.49%
$ 10.49 million $ 310,856
Nov 10, 4 PM $ 0.0103
-1.15%
$ 10.33 million $ 309,086
Nov 10, 3 PM $ 0.0105
+1.37%
$ 10.35 million $ 307,019
Nov 10, 2 PM $ 0.0103
-2.33%
$ 10.31 million $ 304,235
Nov 10, 1 PM $ 0.0106
+1.64%
$ 10.56 million $ 306,386
Nov 10, 12 PM $ 0.0104
-0.54%
$ 10.39 million $ 307,317
Nov 10, 11 AM $ 0.0104
+0.45%
$ 10.45 million $ 307,622
Nov 10, 10 AM $ 0.0104
-1.15%
$ 10.4 million $ 307,544
Nov 10, 9 AM $ 0.0105
+1.26%
$ 10.52 million $ 307,991
Nov 10, 8 AM $ 0.0104
-1.33%
$ 10.39 million $ 308,634
Nov 10, 7 AM $ 0.0105
+0.67%
$ 10.52 million $ 308,709
Nov 10, 6 AM $ 0.0105
+0.38%
$ 10.46 million $ 308,236
Nov 10, 5 AM $ 0.0104
-0.35%
$ 10.42 million $ 308,084
Nov 10, 4 AM $ 0.0105
+0.53%
$ 10.45 million $ 308,180
Nov 10, 3 AM $ 0.0104
+0.00%
$ 10.4 million $ 308,127
Nov 10, 2 AM $ 0.0104
+0.59%
$ 10.39 million $ 307,860
Nov 10, 1 AM $ 0.0103
-1.90%
$ 10.33 million $ 307,643
Nov 10, 12 AM $ 0.0105
+2.50%
$ 10.53 million $ 304,835
Nov 9, 11 PM $ 0.0103
-1.78%
$ 10.27 million $ 301,905
Nov 9, 10 PM $ 0.0105
+0.73%
$ 10.47 million $ 299,767
Nov 9, 9 PM $ 0.0104
-0.04%
$ 10.38 million $ 299,369
Nov 9, 8 PM $ 0.0104
-2.31%
$ 10.38 million $ 297,673
Nov 9, 7 PM $ 0.0106
+0.56%
$ 10.63 million $ 296,130
Nov 9, 6 PM $ 0.0106
+1.72%
$ 10.57 million $ 293,684
Nov 9, 5 PM $ 0.0104
-2.46%
$ 10.39 million $ 293,907
Nov 9, 4 PM $ 0.0107
+2.27%
$ 10.65 million $ 293,471
Nov 9, 3 PM $ 0.0104
+2.22%
$ 10.44 million $ 292,853
Nov 9, 2 PM $ 0.0102
-2.14%
$ 10.19 million $ 291,552
Nov 9, 1 PM $ 0.0104
+1.26%
$ 10.42 million $ 289,098
Nov 9, 12 PM $ 0.0103
-0.52%
$ 10.29 million $ 287,540
Nov 9, 11 AM $ 0.0103
+0.84%
$ 10.34 million $ 288,346
Nov 9, 10 AM $ 0.0103
-0.09%
$ 10.25 million $ 289,232
Nov 9, 9 AM $ 0.0103
-0.22%
$ 10.26 million $ 290,111
Nov 9, 8 AM $ 0.0103
-0.34%
$ 10.29 million $ 290,969
Nov 9, 7 AM $ 0.0103
+0.49%
$ 10.31 million $ 291,381
Nov 9, 6 AM $ 0.0103
-0.14%
$ 10.27 million $ 291,746
Nov 9, 5 AM $ 0.0103
+0.48%
$ 10.28 million $ 292,303
Nov 9, 4 AM $ 0.0102
+0.19%
$ 10.24 million $ 292,472
Nov 9, 3 AM $ 0.0102
+0.08%
$ 10.22 million $ 293,361
Nov 9, 2 AM $ 0.0102
-1.19%
$ 10.21 million $ 294,388
Nov 9, 1 AM $ 0.0103
+0.85%
$ 10.34 million $ 296,858
Nov 9, 12 AM $ 0.0103
-1.43%
$ 10.26 million $ 300,771
Nov 8, 11 PM $ 0.0104
-0.15%
$ 10.4 million $ 304,305
Nov 8, 10 PM $ 0.0104
+0.20%
$ 10.42 million $ 303,978
Nov 8, 9 PM $ 0.0104
+0.62%
$ 10.4 million $ 304,957
Nov 8, 8 PM $ 0.0103
+0.29%
$ 10.33 million $ 305,358
Nov 8, 7 PM $ 0.0103
-0.68%
$ 10.3 million $ 308,599
Nov 8, 6 PM $ 0.0104
+0.68%
$ 10.38 million $ 310,556
Nov 8, 5 PM $ 0.0103
+0.49%
$ 10.31 million $ 313,294