ARCA Historical Data

ARCA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0104
+0.68%
$ 10.38 million $ 310,556
Nov 8, 5 PM $ 0.0103
+0.49%
$ 10.31 million $ 313,294
Nov 8, 4 PM $ 0.0102
+0.30%
$ 10.25 million $ 318,174
Nov 8, 3 PM $ 0.0102
-0.45%
$ 10.22 million $ 323,593
Nov 8, 2 PM $ 0.0103
-0.29%
$ 10.26 million $ 330,630
Nov 8, 1 PM $ 0.0103
-0.42%
$ 10.29 million $ 334,612
Nov 8, 12 PM $ 0.0103
+0.43%
$ 10.33 million $ 338,348
Nov 8, 11 AM $ 0.0103
-1.16%
$ 10.27 million $ 341,211
Nov 8, 10 AM $ 0.0104
+0.64%
$ 10.39 million $ 341,424
Nov 8, 9 AM $ 0.0103
-3.39%
$ 10.32 million $ 341,267
Nov 8, 8 AM $ 0.0107
+0.43%
$ 10.69 million $ 342,051
Nov 8, 7 AM $ 0.0106
+1.77%
$ 10.64 million $ 342,416
Nov 8, 6 AM $ 0.0105
-0.33%
$ 10.46 million $ 342,687
Nov 8, 5 AM $ 0.0105
-0.61%
$ 10.49 million $ 343,045
Nov 8, 4 AM $ 0.0106
-0.51%
$ 10.56 million $ 340,852
Nov 8, 3 AM $ 0.0106
-0.58%
$ 10.61 million $ 340,402
Nov 8, 2 AM $ 0.0107
+0.04%
$ 10.68 million $ 339,342
Nov 8, 1 AM $ 0.0107
+1.29%
$ 10.67 million $ 339,237
Nov 8, 12 AM $ 0.0105
-0.54%
$ 10.53 million $ 339,961
Nov 7, 11 PM $ 0.0106
-0.71%
$ 10.59 million $ 337,066
Nov 7, 10 PM $ 0.0107
-0.55%
$ 10.66 million $ 337,370
Nov 7, 9 PM $ 0.0107
+0.24%
$ 10.72 million $ 336,755
Nov 7, 8 PM $ 0.0107
-0.65%
$ 10.7 million $ 337,717
Nov 7, 7 PM $ 0.0108
+0.28%
$ 10.77 million $ 336,400
Nov 7, 6 PM $ 0.0107
+0.28%
$ 10.74 million $ 336,695
Nov 7, 5 PM $ 0.0107
+0.85%
$ 10.71 million $ 334,376
Nov 7, 4 PM $ 0.0106
-1.00%
$ 10.61 million $ 329,218
Nov 7, 3 PM $ 0.0107
-0.37%
$ 10.72 million $ 326,183
Nov 7, 2 PM $ 0.0108
+0.37%
$ 10.76 million $ 321,453
Nov 7, 1 PM $ 0.0107
+1.32%
$ 10.72 million $ 319,964
Nov 7, 12 PM $ 0.0106
-0.29%
$ 10.59 million $ 316,756
Nov 7, 11 AM $ 0.0106
+0.98%
$ 10.62 million $ 314,892
Nov 7, 10 AM $ 0.0105
-0.63%
$ 10.51 million $ 315,161
Nov 7, 9 AM $ 0.0106
+0.24%
$ 10.58 million $ 317,678
Nov 7, 8 AM $ 0.0106
-1.49%
$ 10.55 million $ 315,579
Nov 7, 7 AM $ 0.0107
+0.30%
$ 10.71 million $ 316,415
Nov 7, 6 AM $ 0.0107
-1.58%
$ 10.68 million $ 319,465
Nov 7, 5 AM $ 0.0108
+1.22%
$ 10.84 million $ 319,672
Nov 7, 4 AM $ 0.0107
+0.27%
$ 10.71 million $ 321,706
Nov 7, 3 AM $ 0.0107
-0.74%
$ 10.69 million $ 321,503
Nov 7, 2 AM $ 0.0108
+1.40%
$ 10.76 million $ 321,597
Nov 7, 1 AM $ 0.0106
-1.97%
$ 10.62 million $ 325,067
Nov 7, 12 AM $ 0.0108
+0.59%
$ 10.83 million $ 322,753
Nov 6, 11 PM $ 0.0108
-0.36%
$ 10.77 million $ 322,219
Nov 6, 10 PM $ 0.0108
+0.23%
$ 10.81 million $ 323,386
Nov 6, 9 PM $ 0.0108
+2.11%
$ 10.78 million $ 323,189
Nov 6, 8 PM $ 0.0106
+0.40%
$ 10.57 million $ 322,604
Nov 6, 7 PM $ 0.0105
-0.59%
$ 10.52 million $ 321,747
Nov 6, 6 PM $ 0.0106
-1.73%
$ 10.58 million $ 320,644
Nov 6, 5 PM $ 0.0108
+1.31%
$ 10.77 million $ 319,644