ARCA Historical Data

ARCA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00326
-0.21%
$ 3.26 million $ 33,185
May 31, 10 PM $ 0.00327
+0.26%
$ 3.27 million $ 32,420
May 31, 9 PM $ 0.00326
-0.30%
$ 3.26 million $ 31,862
May 31, 8 PM $ 0.00327
+0.66%
$ 3.27 million $ 31,765
May 31, 7 PM $ 0.00325
-0.05%
$ 3.25 million $ 31,529
May 31, 6 PM $ 0.00325
-0.57%
$ 3.25 million $ 31,504
May 31, 5 PM $ 0.00327
+0.88%
$ 3.27 million $ 31,667
May 31, 4 PM $ 0.00324
-0.04%
$ 3.24 million $ 31,835
May 31, 3 PM $ 0.00324
-0.09%
$ 3.24 million $ 31,159
May 31, 2 PM $ 0.00325
+0.45%
$ 3.25 million $ 31,055
May 31, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 30,934
May 31, 12 PM $ 0.00323
-0.26%
$ 3.23 million $ 31,552
May 31, 11 AM $ 0.00324
+0.26%
$ 3.24 million $ 31,409
May 31, 10 AM $ 0.00323
+0.21%
$ 3.23 million $ 31,432
May 31, 9 AM $ 0.00323
-0.46%
$ 3.23 million $ 31,289
May 31, 8 AM $ 0.00324
+0.26%
$ 3.24 million $ 30,823
May 31, 7 AM $ 0.00323
-0.61%
$ 3.23 million $ 31,010
May 31, 6 AM $ 0.00325
-0.18%
$ 3.25 million $ 30,815
May 31, 5 AM $ 0.00325
-0.56%
$ 3.25 million $ 31,097
May 31, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 31,437
May 31, 3 AM $ 0.00327
+0.41%
$ 3.27 million $ 31,884
May 31, 2 AM $ 0.00326
+0.47%
$ 3.26 million $ 31,766
May 31, 1 AM $ 0.00324
-0.82%
$ 3.24 million $ 31,362
May 31, 12 AM $ 0.00327
+0.57%
$ 3.27 million $ 31,167
May 30, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 30,991
May 30, 10 PM $ 0.00325
-0.56%
$ 3.25 million $ 31,201
May 30, 9 PM $ 0.00327
+0.25%
$ 3.27 million $ 31,048
May 30, 8 PM $ 0.00326
-0.34%
$ 3.26 million $ 31,611
May 30, 7 PM $ 0.00327
-0.12%
$ 3.27 million $ 32,138
May 30, 6 PM $ 0.00328
+0.11%
$ 3.28 million $ 32,805
May 30, 5 PM $ 0.00327
+0.30%
$ 3.27 million $ 33,387
May 30, 4 PM $ 0.00326
-0.01%
$ 3.26 million $ 33,936
May 30, 3 PM $ 0.00326
-0.31%
$ 3.26 million $ 35,147
May 30, 2 PM $ 0.00327
+0.30%
$ 3.27 million $ 36,451
May 30, 1 PM $ 0.00326
-0.66%
$ 3.26 million $ 37,072
May 30, 12 PM $ 0.00328
+0.25%
$ 3.28 million $ 37,264
May 30, 11 AM $ 0.00327
-0.06%
$ 3.27 million $ 37,612
May 30, 10 AM $ 0.00328
+0.30%
$ 3.28 million $ 38,085
May 30, 9 AM $ 0.00327
+0.31%
$ 3.27 million $ 38,470
May 30, 8 AM $ 0.00326
-0.25%
$ 3.26 million $ 38,774
May 30, 7 AM $ 0.00326
-0.31%
$ 3.26 million $ 38,740
May 30, 6 AM $ 0.00327
+0.31%
$ 3.27 million $ 38,990
May 30, 5 AM $ 0.00326
-0.30%
$ 3.26 million $ 39,084
May 30, 4 AM $ 0.00327
+0.87%
$ 3.27 million $ 39,652
May 30, 3 AM $ 0.00325
-0.88%
$ 3.25 million $ 39,683
May 30, 2 AM $ 0.00327
+0.38%
$ 3.27 million $ 39,932
May 30, 1 AM $ 0.00326
+0.25%
$ 3.26 million $ 40,121
May 30, 12 AM $ 0.00325
+0.31%
$ 3.25 million $ 40,612
May 29, 11 PM $ 0.00324
+0.06%
$ 3.24 million $ 40,829
May 29, 10 PM $ 0.00324
+0.31%
$ 3.24 million $ 40,742