Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCA Historical Data

ARCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.00353
+3.11%
$3.53 million $14,792
Jun 5, 6 PM $0.00343
-19.79%
$3.43 million $14,488
Jun 5, 5 PM $0.00427
-10.98%
$4.27 million $12,640
Jun 5, 4 PM $0.0048
+60.86%
$4.8 million $14,117
Jun 5, 3 PM $0.00298
-2.16%
$2.98 million $10,792
Jun 5, 2 PM $0.00321
+1.41%
$3.21 million $28,492
Jun 5, 1 PM $0.00317
+0.02%
$3.17 million $23,308
Jun 5, 12 PM $0.00317
-3.94%
$3.17 million $24,828
Jun 5, 11 AM $0.0033
-2.39%
$3.3 million $20,028
Jun 5, 10 AM $0.00338
+0.01%
$3.38 million $30,302
Jun 5, 9 AM $0.00338
+1.22%
$3.38 million $31,598
Jun 5, 8 AM $0.00334
-3.17%
$3.34 million $33,419
Jun 5, 7 AM $0.00344
-0.08%
$3.44 million $35,277
Jun 5, 6 AM $0.00345
+12.83%
$3.45 million $36,696
Jun 5, 5 AM $0.00306
+1.09%
$3.06 million $18,932
Jun 5, 4 AM $0.00302
-1.19%
$3.02 million $47,991
Jun 5, 3 AM $0.00306
+0.38%
$3.06 million $49,780
Jun 5, 2 AM $0.00305
-0.88%
$3.05 million $50,557
Jun 5, 1 AM $0.00308
+0.91%
$3.08 million $52,376
Jun 5, 12 AM $0.00305
-0.74%
$3.05 million $52,690
Jun 4, 11 PM $0.00307
-0.25%
$3.07 million $53,058
Jun 4, 10 PM $0.00307
+0.44%
$3.07 million $53,925
Jun 4, 9 PM $0.00306
-0.38%
$3.06 million $53,447
Jun 4, 8 PM $0.00307
+0.69%
$3.07 million $53,904
Jun 4, 7 PM $0.00305
-0.83%
$3.05 million $54,080
Jun 4, 6 PM $0.00308
+0.60%
$3.08 million $54,451
Jun 4, 5 PM $0.00306
-0.16%
$3.06 million $54,573
Jun 4, 4 PM $0.00306
-0.21%
$3.06 million $54,182
Jun 4, 3 PM $0.00307
+0.02%
$3.07 million $54,141
Jun 4, 2 PM $0.00307
+0.08%
$3.07 million $54,298
Jun 4, 1 PM $0.00307
+0.44%
$3.07 million $54,257
Jun 4, 12 PM $0.00305
-0.76%
$3.05 million $54,661
Jun 4, 11 AM $0.00308
+0.39%
$3.08 million $54,318
Jun 4, 10 AM $0.00307
+0.06%
$3.07 million $53,855
Jun 4, 9 AM $0.00307
-1.88%
$3.07 million $54,078
Jun 4, 8 AM $0.00313
+0.78%
$3.13 million $53,304
Jun 4, 7 AM $0.0031
-0.56%
$3.1 million $52,538
Jun 4, 6 AM $0.00312
+0.11%
$3.12 million $52,045
Jun 4, 5 AM $0.00312
+0.76%
$3.12 million $51,242
Jun 4, 4 AM $0.0031
-0.58%
$3.1 million $51,232
Jun 4, 3 AM $0.00312
+0.21%
$3.12 million $51,868
Jun 4, 2 AM $0.00311
-0.27%
$3.11 million $52,106
Jun 4, 1 AM $0.00311
-0.25%
$3.11 million $50,867
Jun 4, 12 AM $0.00312
+0.19%
$3.12 million $51,075
Jun 3, 11 PM $0.00311
-0.09%
$3.11 million $50,061
Jun 3, 10 PM $0.00311
-0.51%
$3.11 million $50,320
Jun 3, 9 PM $0.00312
+0.31%
$3.12 million $50,938
Jun 3, 8 PM $0.00311
-0.24%
$3.11 million $50,482
Jun 3, 7 PM $0.00312
-0.52%
$3.12 million $50,843
Jun 3, 6 PM $0.00314
+0.78%
$3.14 million $50,870