ARCA Historical Data

ARCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00446
+1.10%
$ 4.46 million $ 149,745
Mar 27, 5 PM $ 0.00441
-0.28%
$ 4.41 million $ 148,990
Mar 27, 4 PM $ 0.00442
+0.27%
$ 4.42 million $ 149,234
Mar 27, 3 PM $ 0.00441
-1.28%
$ 4.41 million $ 148,861
Mar 27, 2 PM $ 0.00447
+1.00%
$ 4.47 million $ 146,957
Mar 27, 1 PM $ 0.00442
-0.43%
$ 4.42 million $ 143,233
Mar 27, 12 PM $ 0.00444
+0.22%
$ 4.44 million $ 142,719
Mar 27, 11 AM $ 0.00443
+0.19%
$ 4.43 million $ 142,343
Mar 27, 10 AM $ 0.00443
-0.20%
$ 4.43 million $ 139,833
Mar 27, 9 AM $ 0.00443
-0.26%
$ 4.43 million $ 137,358
Mar 27, 8 AM $ 0.00445
+0.04%
$ 4.45 million $ 136,429
Mar 27, 7 AM $ 0.00444
+0.61%
$ 4.44 million $ 127,908
Mar 27, 6 AM $ 0.00441
-0.07%
$ 4.41 million $ 112,477
Mar 27, 5 AM $ 0.00441
-0.89%
$ 4.41 million $ 99,207
Mar 27, 4 AM $ 0.00445
+0.62%
$ 4.45 million $ 99,096
Mar 27, 3 AM $ 0.00443
-0.76%
$ 4.43 million $ 98,635
Mar 27, 2 AM $ 0.00446
-1.39%
$ 4.46 million $ 98,612
Mar 27, 1 AM $ 0.00452
+0.98%
$ 4.52 million $ 95,023
Mar 27, 12 AM $ 0.00448
-0.28%
$ 4.48 million $ 95,663
Mar 26, 11 PM $ 0.00449
+0.00%
$ 4.49 million $ 96,847
Mar 26, 10 PM $ 0.00449
+0.00%
$ 4.49 million $ 96,614
Mar 26, 9 PM $ 0.00449
+0.54%
$ 4.49 million $ 98,031
Mar 26, 8 PM $ 0.00447
-0.85%
$ 4.47 million $ 98,048
Mar 26, 7 PM $ 0.00451
+0.04%
$ 4.51 million $ 97,088
Mar 26, 6 PM $ 0.0045
+0.73%
$ 4.5 million $ 97,701
Mar 26, 5 PM $ 0.00447
+0.06%
$ 4.47 million $ 98,395
Mar 26, 4 PM $ 0.00447
-0.63%
$ 4.47 million $ 98,409
Mar 26, 3 PM $ 0.0045
+0.33%
$ 4.5 million $ 97,971
Mar 26, 2 PM $ 0.00448
-0.08%
$ 4.48 million $ 98,494
Mar 26, 1 PM $ 0.00448
+0.02%
$ 4.48 million $ 97,875
Mar 26, 12 PM $ 0.00448
+0.26%
$ 4.48 million $ 96,628
Mar 26, 11 AM $ 0.00447
-0.64%
$ 4.47 million $ 96,722
Mar 26, 10 AM $ 0.0045
+0.05%
$ 4.5 million $ 97,581
Mar 26, 9 AM $ 0.0045
+0.48%
$ 4.5 million $ 97,055
Mar 26, 8 AM $ 0.00448
-0.69%
$ 4.48 million $ 96,386
Mar 26, 7 AM $ 0.00451
-0.03%
$ 4.51 million $ 98,706
Mar 26, 6 AM $ 0.00451
+0.87%
$ 4.51 million $ 109,835
Mar 26, 5 AM $ 0.00447
-0.26%
$ 4.47 million $ 120,834
Mar 26, 4 AM $ 0.00448
-0.35%
$ 4.48 million $ 122,766
Mar 26, 3 AM $ 0.0045
+0.30%
$ 4.5 million $ 122,779
Mar 26, 2 AM $ 0.00448
+0.04%
$ 4.48 million $ 123,429
Mar 26, 1 AM $ 0.00448
-0.23%
$ 4.48 million $ 122,940
Mar 26, 12 AM $ 0.00449
-0.14%
$ 4.49 million $ 124,978
Mar 25, 11 PM $ 0.0045
-0.46%
$ 4.5 million $ 124,896
Mar 25, 10 PM $ 0.00452
+1.11%
$ 4.52 million $ 126,754
Mar 25, 9 PM $ 0.00447
-0.64%
$ 4.47 million $ 126,619
Mar 25, 8 PM $ 0.0045
+0.73%
$ 4.5 million $ 126,312
Mar 25, 7 PM $ 0.00447
+0.16%
$ 4.47 million $ 126,937
Mar 25, 6 PM $ 0.00446
-0.24%
$ 4.46 million $ 127,131
Mar 25, 5 PM $ 0.00447
-0.09%
$ 4.47 million $ 125,709