ARCA Historical Data

ARCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.00353
+3.11%
$3.53 million $14,792
Jun 5, 6 PM $0.00343
-19.79%
$3.43 million $14,488
Jun 5, 5 PM $0.00427
-10.98%
$4.27 million $12,640
Jun 5, 4 PM $0.0048
+60.86%
$4.8 million $14,117
Jun 5, 3 PM $0.00298
-2.16%
$2.98 million $10,792
Jun 5, 2 PM $0.00321
+1.41%
$3.21 million $28,492
Jun 5, 1 PM $0.00317
+0.02%
$3.17 million $23,308
Jun 5, 12 PM $0.00317
-3.94%
$3.17 million $24,828
Jun 5, 11 AM $0.0033
-2.39%
$3.3 million $20,028
Jun 5, 10 AM $0.00338
+0.01%
$3.38 million $30,302
Jun 5, 9 AM $0.00338
+1.22%
$3.38 million $31,598
Jun 5, 8 AM $0.00334
-3.17%
$3.34 million $33,419
Jun 5, 7 AM $0.00344
-0.08%
$3.44 million $35,277
Jun 5, 6 AM $0.00345
+12.83%
$3.45 million $36,696
Jun 5, 5 AM $0.00306
+1.09%
$3.06 million $18,932
Jun 5, 4 AM $0.00302
-1.19%
$3.02 million $47,991
Jun 5, 3 AM $0.00306
+0.38%
$3.06 million $49,780
Jun 5, 2 AM $0.00305
-0.88%
$3.05 million $50,557
Jun 5, 1 AM $0.00308
+0.91%
$3.08 million $52,376
Jun 5, 12 AM $0.00305
-0.74%
$3.05 million $52,690
Jun 4, 11 PM $0.00307
-0.25%
$3.07 million $53,058
Jun 4, 10 PM $0.00307
+0.44%
$3.07 million $53,925
Jun 4, 9 PM $0.00306
-0.38%
$3.06 million $53,447
Jun 4, 8 PM $0.00307
+0.69%
$3.07 million $53,904
Jun 4, 7 PM $0.00305
-0.83%
$3.05 million $54,080
Jun 4, 6 PM $0.00308
+0.60%
$3.08 million $54,451
Jun 4, 5 PM $0.00306
-0.16%
$3.06 million $54,573
Jun 4, 4 PM $0.00306
-0.21%
$3.06 million $54,182
Jun 4, 3 PM $0.00307
+0.02%
$3.07 million $54,141
Jun 4, 2 PM $0.00307
+0.08%
$3.07 million $54,298
Jun 4, 1 PM $0.00307
+0.44%
$3.07 million $54,257
Jun 4, 12 PM $0.00305
-0.76%
$3.05 million $54,661
Jun 4, 11 AM $0.00308
+0.39%
$3.08 million $54,318
Jun 4, 10 AM $0.00307
+0.06%
$3.07 million $53,855
Jun 4, 9 AM $0.00307
-1.88%
$3.07 million $54,078
Jun 4, 8 AM $0.00313
+0.78%
$3.13 million $53,304
Jun 4, 7 AM $0.0031
-0.56%
$3.1 million $52,538
Jun 4, 6 AM $0.00312
+0.11%
$3.12 million $52,045
Jun 4, 5 AM $0.00312
+0.76%
$3.12 million $51,242
Jun 4, 4 AM $0.0031
-0.58%
$3.1 million $51,232
Jun 4, 3 AM $0.00312
+0.21%
$3.12 million $51,868
Jun 4, 2 AM $0.00311
-0.27%
$3.11 million $52,106
Jun 4, 1 AM $0.00311
-0.25%
$3.11 million $50,867
Jun 4, 12 AM $0.00312
+0.19%
$3.12 million $51,075
Jun 3, 11 PM $0.00311
-0.09%
$3.11 million $50,061
Jun 3, 10 PM $0.00311
-0.51%
$3.11 million $50,320
Jun 3, 9 PM $0.00312
+0.31%
$3.12 million $50,938
Jun 3, 8 PM $0.00311
-0.24%
$3.11 million $50,482
Jun 3, 7 PM $0.00312
-0.52%
$3.12 million $50,843
Jun 3, 6 PM $0.00314
+0.78%
$3.14 million $50,870