ARCA Historical Data

ARCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00447
-0.09%
$ 4.47 million $ 125,709
Mar 25, 4 PM $ 0.00448
-0.73%
$ 4.48 million $ 125,705
Mar 25, 3 PM $ 0.00451
+0.96%
$ 4.51 million $ 125,630
Mar 25, 2 PM $ 0.00447
-0.36%
$ 4.47 million $ 125,115
Mar 25, 1 PM $ 0.00448
-0.08%
$ 4.48 million $ 129,108
Mar 25, 12 PM $ 0.00449
+0.38%
$ 4.49 million $ 130,395
Mar 25, 11 AM $ 0.00447
-1.16%
$ 4.47 million $ 129,458
Mar 25, 10 AM $ 0.00452
+0.71%
$ 4.52 million $ 129,719
Mar 25, 9 AM $ 0.00449
+0.53%
$ 4.49 million $ 129,493
Mar 25, 8 AM $ 0.00447
-2.74%
$ 4.47 million $ 129,582
Mar 25, 7 AM $ 0.00459
+0.19%
$ 4.59 million $ 127,717
Mar 25, 6 AM $ 0.00459
+0.17%
$ 4.59 million $ 117,005
Mar 25, 5 AM $ 0.00458
-0.91%
$ 4.58 million $ 105,179
Mar 25, 4 AM $ 0.00462
+0.04%
$ 4.62 million $ 102,957
Mar 25, 3 AM $ 0.00462
+0.75%
$ 4.62 million $ 103,218
Mar 25, 2 AM $ 0.00458
+0.00%
$ 4.58 million $ 101,310
Mar 25, 1 AM $ 0.00458
-0.40%
$ 4.58 million $ 102,318
Mar 25, 12 AM $ 0.0046
+0.63%
$ 4.6 million $ 101,695
Mar 24, 11 PM $ 0.00457
-0.40%
$ 4.57 million $ 102,929
Mar 24, 10 PM $ 0.00459
-0.33%
$ 4.59 million $ 101,027
Mar 24, 9 PM $ 0.00461
+0.72%
$ 4.61 million $ 101,301
Mar 24, 8 PM $ 0.00457
+0.12%
$ 4.57 million $ 100,256
Mar 24, 7 PM $ 0.00457
-0.39%
$ 4.57 million $ 98,790
Mar 24, 6 PM $ 0.00459
-0.49%
$ 4.59 million $ 98,649
Mar 24, 5 PM $ 0.00461
+0.78%
$ 4.61 million $ 99,299
Mar 24, 4 PM $ 0.00458
-0.03%
$ 4.58 million $ 99,545
Mar 24, 3 PM $ 0.00458
-0.39%
$ 4.58 million $ 101,253
Mar 24, 2 PM $ 0.00459
+0.44%
$ 4.59 million $ 101,528
Mar 24, 1 PM $ 0.00457
-0.22%
$ 4.57 million $ 99,193
Mar 24, 12 PM $ 0.00458
-0.01%
$ 4.58 million $ 99,646
Mar 24, 11 AM $ 0.00459
-0.98%
$ 4.59 million $ 102,073
Mar 24, 10 AM $ 0.00463
-0.02%
$ 4.63 million $ 103,905
Mar 24, 9 AM $ 0.00463
+1.05%
$ 4.63 million $ 104,269
Mar 24, 8 AM $ 0.00458
-0.89%
$ 4.58 million $ 104,722
Mar 24, 7 AM $ 0.00462
-0.05%
$ 4.62 million $ 103,966
Mar 24, 6 AM $ 0.00463
+0.91%
$ 4.63 million $ 104,192
Mar 24, 5 AM $ 0.00458
+0.02%
$ 4.58 million $ 105,886
Mar 24, 4 AM $ 0.00458
+0.38%
$ 4.58 million $ 114,090
Mar 24, 3 AM $ 0.00457
-0.01%
$ 4.57 million $ 127,740
Mar 24, 2 AM $ 0.00457
-0.45%
$ 4.57 million $ 142,352
Mar 24, 1 AM $ 0.00459
-0.40%
$ 4.59 million $ 149,134
Mar 24, 12 AM $ 0.00461
-0.21%
$ 4.61 million $ 148,586
Mar 23, 11 PM $ 0.00462
+0.85%
$ 4.62 million $ 148,823
Mar 23, 10 PM $ 0.00458
-0.88%
$ 4.58 million $ 149,779
Mar 23, 9 PM $ 0.00462
+0.01%
$ 4.62 million $ 151,068
Mar 23, 8 PM $ 0.00462
+1.07%
$ 4.62 million $ 152,564
Mar 23, 7 PM $ 0.00457
-1.12%
$ 4.57 million $ 153,593
Mar 23, 6 PM $ 0.00462
+0.02%
$ 4.62 million $ 154,815
Mar 23, 5 PM $ 0.00462
+0.62%
$ 4.62 million $ 154,661
Mar 23, 4 PM $ 0.00459
+0.51%
$ 4.59 million $ 153,444