ARCA Historical Data

ARCA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.00311
-0.89%
$3.11 million $50,492
Jun 3, 4 PM $0.00314
+1.17%
$3.14 million $50,749
Jun 3, 3 PM $0.00311
-0.82%
$3.11 million $50,532
Jun 3, 2 PM $0.00313
-0.15%
$3.13 million $51,607
Jun 3, 1 PM $0.00314
+0.07%
$3.14 million $52,792
Jun 3, 12 PM $0.00313
+0.32%
$3.13 million $52,178
Jun 3, 11 AM $0.00312
+0.11%
$3.12 million $52,616
Jun 3, 10 AM $0.00312
-0.15%
$3.12 million $52,251
Jun 3, 9 AM $0.00313
+0.01%
$3.13 million $52,101
Jun 3, 8 AM $0.00313
-0.39%
$3.13 million $52,517
Jun 3, 7 AM $0.00314
+1.23%
$3.14 million $53,360
Jun 3, 6 AM $0.0031
-1.08%
$3.1 million $54,180
Jun 3, 5 AM $0.00313
-0.50%
$3.13 million $54,362
Jun 3, 4 AM $0.00315
+0.07%
$3.15 million $53,815
Jun 3, 3 AM $0.00315
-0.34%
$3.15 million $52,930
Jun 3, 2 AM $0.00316
-1.36%
$3.16 million $51,828
Jun 3, 1 AM $0.0032
+0.18%
$3.2 million $52,339
Jun 3, 12 AM $0.0032
-0.56%
$3.2 million $51,828
Jun 2, 11 PM $0.00321
+0.62%
$3.21 million $51,950
Jun 2, 10 PM $0.00319
+0.36%
$3.19 million $50,219
Jun 2, 9 PM $0.00318
-1.27%
$3.18 million $50,505
Jun 2, 8 PM $0.00322
+1.30%
$3.22 million $50,411
Jun 2, 7 PM $0.00318
+0.51%
$3.18 million $49,524
Jun 2, 6 PM $0.00316
-0.93%
$3.16 million $48,678
Jun 2, 5 PM $0.00319
+1.33%
$3.19 million $48,728
Jun 2, 4 PM $0.00315
-1.30%
$3.15 million $47,797
Jun 2, 3 PM $0.00318
-0.53%
$3.18 million $47,255
Jun 2, 2 PM $0.00319
+0.32%
$3.19 million $46,825
Jun 2, 1 PM $0.00318
-0.38%
$3.18 million $45,390
Jun 2, 12 PM $0.00319
-0.56%
$3.19 million $46,802
Jun 2, 11 AM $0.00321
-0.36%
$3.21 million $46,643
Jun 2, 10 AM $0.00323
+1.28%
$3.23 million $46,320
Jun 2, 9 AM $0.00319
+1.02%
$3.19 million $46,197
Jun 2, 8 AM $0.00316
-0.69%
$3.16 million $45,795
Jun 2, 7 AM $0.00318
+0.83%
$3.18 million $45,432
Jun 2, 6 AM $0.00316
-0.20%
$3.16 million $44,826
Jun 2, 5 AM $0.00316
+0.26%
$3.16 million $45,061
Jun 2, 4 AM $0.00316
-1.87%
$3.16 million $45,582
Jun 2, 3 AM $0.00322
+0.57%
$3.22 million $45,940
Jun 2, 2 AM $0.0032
-1.10%
$3.2 million $45,620
Jun 2, 1 AM $0.00324
-0.13%
$3.24 million $44,611
Jun 2, 12 AM $0.00324
-1.07%
$3.24 million $44,863
Jun 1, 11 PM $0.00327
-0.25%
$3.27 million $44,780
Jun 1, 10 PM $0.00328
+1.75%
$3.28 million $45,176
Jun 1, 9 PM $0.00323
-0.31%
$3.23 million $44,432
Jun 1, 8 PM $0.00324
-0.43%
$3.24 million $43,798
Jun 1, 7 PM $0.00325
+0.31%
$3.25 million $43,580
Jun 1, 6 PM $0.00324
-0.91%
$3.24 million $43,388
Jun 1, 5 PM $0.00327
-0.50%
$3.27 million $42,656
Jun 1, 4 PM $0.00329
+2.13%
$3.29 million $42,374