ARCA Historical Data

ARCA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00324
+0.31%
$ 3.24 million $ 40,742
May 29, 9 PM $ 0.00323
-0.67%
$ 3.23 million $ 40,761
May 29, 8 PM $ 0.00325
-0.05%
$ 3.25 million $ 40,527
May 29, 7 PM $ 0.00326
+0.53%
$ 3.26 million $ 40,541
May 29, 6 PM $ 0.00324
-0.16%
$ 3.24 million $ 40,402
May 29, 5 PM $ 0.00324
-0.61%
$ 3.24 million $ 40,663
May 29, 4 PM $ 0.00326
+0.98%
$ 3.26 million $ 40,714
May 29, 3 PM $ 0.00323
-1.33%
$ 3.23 million $ 40,063
May 29, 2 PM $ 0.00328
+0.51%
$ 3.28 million $ 40,343
May 29, 1 PM $ 0.00326
+0.62%
$ 3.26 million $ 41,086
May 29, 12 PM $ 0.00324
-0.40%
$ 3.24 million $ 41,437
May 29, 11 AM $ 0.00325
-0.05%
$ 3.25 million $ 41,464
May 29, 10 AM $ 0.00325
-0.56%
$ 3.25 million $ 41,228
May 29, 9 AM $ 0.00327
+0.50%
$ 3.27 million $ 40,898
May 29, 8 AM $ 0.00326
+0.17%
$ 3.26 million $ 41,345
May 29, 7 AM $ 0.00325
-0.43%
$ 3.25 million $ 41,717
May 29, 6 AM $ 0.00326
-0.05%
$ 3.26 million $ 42,141
May 29, 5 AM $ 0.00327
+0.11%
$ 3.27 million $ 42,226
May 29, 4 AM $ 0.00326
+0.56%
$ 3.26 million $ 41,652
May 29, 3 AM $ 0.00324
+0.62%
$ 3.24 million $ 42,364
May 29, 2 AM $ 0.00322
-0.62%
$ 3.22 million $ 42,929
May 29, 1 AM $ 0.00324
-0.36%
$ 3.24 million $ 42,789
May 29, 12 AM $ 0.00325
+0.36%
$ 3.25 million $ 42,787
May 28, 11 PM $ 0.00324
+0.56%
$ 3.24 million $ 42,855
May 28, 10 PM $ 0.00322
-1.26%
$ 3.22 million $ 43,032
May 28, 9 PM $ 0.00327
+0.34%
$ 3.27 million $ 43,476
May 28, 8 PM $ 0.00325
+0.90%
$ 3.25 million $ 43,545
May 28, 7 PM $ 0.00323
-0.67%
$ 3.23 million $ 43,411
May 28, 6 PM $ 0.00325
+0.14%
$ 3.25 million $ 43,156
May 28, 5 PM $ 0.00324
-1.41%
$ 3.24 million $ 43,175
May 28, 4 PM $ 0.00328
+0.57%
$ 3.28 million $ 42,731
May 28, 3 PM $ 0.00326
-0.32%
$ 3.26 million $ 42,747
May 28, 2 PM $ 0.00327
+0.53%
$ 3.27 million $ 41,747
May 28, 1 PM $ 0.00326
-0.50%
$ 3.26 million $ 40,414
May 28, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 40,546
May 28, 11 AM $ 0.00327
+0.31%
$ 3.27 million $ 41,138
May 28, 10 AM $ 0.00326
-0.31%
$ 3.26 million $ 41,316
May 28, 9 AM $ 0.00327
+0.08%
$ 3.27 million $ 41,738
May 28, 8 AM $ 0.00327
-0.38%
$ 3.27 million $ 41,183
May 28, 7 AM $ 0.00328
+0.51%
$ 3.28 million $ 41,041
May 28, 6 AM $ 0.00326
+0.57%
$ 3.26 million $ 40,479
May 28, 5 AM $ 0.00325
-0.55%
$ 3.25 million $ 40,224
May 28, 4 AM $ 0.00326
+1.02%
$ 3.26 million $ 40,148
May 28, 3 AM $ 0.00323
-0.45%
$ 3.23 million $ 39,421
May 28, 2 AM $ 0.00325
+0.37%
$ 3.25 million $ 38,759
May 28, 1 AM $ 0.00323
-0.86%
$ 3.23 million $ 39,037
May 28, 12 AM $ 0.00326
+0.25%
$ 3.26 million $ 38,502
May 27, 11 PM $ 0.00325
+0.13%
$ 3.25 million $ 38,366
May 27, 10 PM $ 0.00325
+0.50%
$ 3.25 million $ 38,317
May 27, 9 PM $ 0.00323
-0.99%
$ 3.23 million $ 38,128