ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000381
+0.00%
$-- $1,728
Jun 23, 2026 $0.00147
-43.58%
$1.47 million $1,358
Jun 22, 2026 $0.00265
-23.29%
$2.65 million $1,581
Jun 21, 2026 $0.0083
-0.24%
$8.3 million $22,932
Jun 20, 2026 $0.00832
+1.45%
$8.32 million $520
Jun 19, 2026 $0.0082
+28.14%
$8.2 million $22,744
Jun 18, 2026 $0.0064
+233.33%
$6.4 million $1,652
Jun 17, 2026 $0.00192
-57.53%
$1.92 million $1,302
Jun 16, 2026 $0.00452
-2.73%
$4.52 million $35
Jun 15, 2026 $0.00465
+6.85%
$4.65 million $89
Jun 14, 2026 $0.00435
-17.35%
$4.35 million $2,351
Jun 13, 2026 $0.0078
+46.45%
$7.8 million $1,819
Jun 12, 2026 $0.00533
-0.28%
$5.33 million $15
Jun 11, 2026 $0.00534
+0.98%
$5.34 million $39
Jun 10, 2026 $0.00529
-3.24%
$5.29 million $20
Jun 9, 2026 $0.00547
+6.49%
$5.47 million $159
Jun 8, 2026 $0.00513
-29.72%
$5.13 million $1,880
Jun 7, 2026 $0.0073
-43.82%
$7.3 million $431
Jun 6, 2026 $0.013
+170.83%
$13 million $1,310
Jun 5, 2026 $0.0048
+56.35%
$4.8 million $5,136
Jun 4, 2026 $0.00307
-1.26%
$3.07 million $53,058
Jun 3, 2026 $0.00311
-3.20%
$3.11 million $50,061
Jun 2, 2026 $0.00321
-1.97%
$3.21 million $51,950
Jun 1, 2026 $0.00327
+0.20%
$3.27 million $44,780
May 31, 2026 $0.00326
+0.37%
$3.27 million $33,185
May 30, 2026 $0.00325
+0.25%
$3.25 million $30,991
May 29, 2026 $0.00324
+0.04%
$3.24 million $40,829
May 28, 2026 $0.00324
-0.34%
$3.24 million $42,855
May 27, 2026 $0.00325
-1.87%
$3.25 million $38,366
May 26, 2026 $0.00331
+0.61%
$3.31 million $38,538
May 25, 2026 $0.00329
-0.90%
$3.29 million $35,931
May 24, 2026 $0.00332
+0.91%
$3.32 million $33,336
May 23, 2026 $0.0033
+0.38%
$3.29 million $38,865
May 22, 2026 $0.00328
-0.83%
$3.28 million $37,910
May 21, 2026 $0.00331
+0.34%
$3.31 million $37,877
May 20, 2026 $0.00329
+0.52%
$3.29 million $44,559
May 19, 2026 $0.00328
-3.06%
$3.27 million $50,883
May 18, 2026 $0.00338
-4.88%
$3.38 million $66,720
May 17, 2026 $0.00355
-0.16%
$3.55 million $48,958
May 16, 2026 $0.00356
-3.19%
$3.56 million $42,120
May 15, 2026 $0.00367
-0.88%
$3.67 million $53,804
May 14, 2026 $0.00371
+0.32%
$3.71 million $54,413
May 13, 2026 $0.0037
-0.78%
$3.7 million $101,854
May 12, 2026 $0.00372
+0.23%
$3.72 million $57,604
May 11, 2026 $0.00372
+0.39%
$3.72 million $91,333
May 10, 2026 $0.0037
+0.08%
$3.7 million $53,816
May 9, 2026 $0.0037
+0.17%
$3.7 million $75,261
May 8, 2026 $0.00369
-0.66%
$3.69 million $86,281
May 7, 2026 $0.00372
-0.10%
$3.72 million $51,218
May 6, 2026 $0.00372
+0.24%
$3.72 million $83,314
Download