ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00452
+0.00%
$ 4.52 million $ 46
Today, at 6 PM $ 0.00452
+0.00%
$ 4.52 million $ 46
Today, at 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
Today, at 4 PM $ 0.00452
+0.00%
$ 4.52 million $ 79
Today, at 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
Today, at 2 PM $ 0.00452
+0.00%
$ 4.52 million $ 87
Today, at 1 PM $ 0.00452
-1.80%
$ 4.52 million $ 87
Today, at 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 70
Today, at 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 8 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 7 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 107
Today, at 12 AM $ 0.0046
-0.95%
$ 4.6 million $ 107
Yesterday, at 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 89
Yesterday, at 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 89
Yesterday, at 9 PM $ 0.00465
-3.01%
$ 4.65 million $ 101
Yesterday, at 8 PM $ 0.00479
+0.00%
$ 4.79 million $ 89
Yesterday, at 7 PM $ 0.00479
+0.00%
$ 4.79 million $ 89
Yesterday, at 6 PM $ 0.00479
-0.37%
$ 4.79 million $ 89
Yesterday, at 5 PM $ 0.00481
+0.00%
$ 4.81 million $ 56
Yesterday, at 4 PM $ 0.00481
-2.95%
$ 4.81 million $ 57
Yesterday, at 3 PM $ 0.00496
+0.00%
$ 4.96 million $ 50
Yesterday, at 2 PM $ 0.00496
+0.00%
$ 4.96 million $ 50
Yesterday, at 1 PM $ 0.00496
+0.00%
$ 4.96 million $ 50
Yesterday, at 12 PM $ 0.00496
-2.99%
$ 4.96 million $ 50
Yesterday, at 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 13
Yesterday, at 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 13
Yesterday, at 5 AM $ 0.00455
+0.00%
$ 4.55 million $ 315
Yesterday, at 4 AM $ 0.00455
+0.00%
$ 4.55 million $ 2,724
Yesterday, at 3 AM $ 0.00455
+0.00%
$ 4.55 million $ 2,707
Yesterday, at 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 353
Yesterday, at 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,349
Yesterday, at 12 AM $ 0.00435
+0.00%
$ 4.35 million $ 2,339
Jun 14, 11 PM $ 0.00435
-0.46%
$ 4.35 million $ 2,351
Jun 14, 10 PM $ 0.00437
+1.39%
$ 4.37 million $ 2,074
Jun 14, 9 PM $ 0.00427
-16.39%
$ 4.27 million $ 2,045
Jun 14, 8 PM $ 0.00511
+0.00%
$ 5.11 million $ 1
Jun 14, 7 PM $ 0.00511
+0.00%
$ 5.11 million $ 1
Jun 14, 6 PM $ 0.00511
+0.00%
$ 5.11 million $ 1
Jun 14, 5 PM $ 0.00511
-2.96%
$ 5.11 million $ 1
Jun 14, 4 PM $ 0.00526
+0.00%
$ 5.26 million $ 17
Jun 14, 3 PM $ 0.00526
+0.00%
$ 5.26 million $ 17
Jun 14, 2 PM $ 0.00526
+0.00%
$ 5.26 million $ 17
Download