ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000381
+0.00%
$381,000 $1,728
Jun 24, 5 AM $0.000381
+0.00%
$381,000 $1,753
Jun 24, 4 AM $0.000381
+0.00%
$381,000 $1,779
Jun 23, 11 PM $0.00147
+1.52%
$1.47 million $1,358
Jun 23, 9 PM $0.0015
+0.60%
$1.5 million $1,234
Jun 23, 8 PM $0.00147
-4.17%
$1.47 million $622
Jun 23, 7 PM $0.00153
-3.34%
$1.53 million $632
Jun 23, 4 PM $0.00166
+2.47%
$1.66 million $548
Jun 23, 3 PM $0.00162
-0.55%
$1.62 million $540
Jun 23, 9 AM $0.00216
+0.00%
$2.16 million $718
Jun 23, 8 AM $0.00216
+0.98%
$2.16 million $751
Jun 23, 7 AM $0.00214
+0.00%
$2.14 million $749
Jun 23, 6 AM $0.00214
+0.00%
$2.14 million $805
Jun 23, 12 AM $0.0026
+0.00%
$2.6 million $1,578
Jun 22, 10 PM $0.00265
+0.00%
$2.65 million $1,581
Jun 22, 9 PM $0.00265
-0.38%
$2.65 million $1,572
Jun 22, 8 PM $0.00265
-3.88%
$2.65 million $25,276
Jun 22, 3 PM $0.00285
+0.00%
$2.85 million $26,073
Jun 22, 2 PM $0.00285
+1.93%
$2.85 million $26,010
Jun 22, 1 PM $0.0028
-3.11%
$2.8 million $25,746
Jun 22, 7 AM $0.00351
+1.77%
$3.51 million $25,658
Jun 22, 6 AM $0.00343
-8.17%
$3.43 million $25,631
Jun 22, 5 AM $0.00373
+0.00%
$3.73 million $25,168
Jun 22, 3 AM $0.00346
+0.00%
$3.46 million $25,028
Jun 21, 9 PM $0.0083
+0.00%
$8.3 million $22,932
Jun 21, 6 PM $0.0075
+0.00%
$7.5 million $65
Jun 21, 4 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 3 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 2 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 1 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 12 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 11 AM $0.0082
+0.00%
$8.2 million $49
Jun 21, 10 AM $0.0082
+0.00%
$8.2 million $49
Jun 21, 9 AM $0.0082
+0.00%
$8.2 million $93
Jun 21, 8 AM $0.0082
-1.45%
$8.2 million $94
Jun 21, 7 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 6 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 5 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 4 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 3 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 2 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 1 AM $0.00832
+0.00%
$8.32 million $121
Jun 21, 12 AM $0.00832
+0.00%
$8.32 million $478
Jun 20, 11 PM $0.00832
+0.00%
$8.32 million $520
Jun 20, 10 PM $0.0084
+0.00%
$8.4 million $512
Jun 20, 9 PM $0.0084
+0.00%
$8.4 million $514
Jun 20, 8 PM $0.0084
+0.00%
$8.4 million $1,033
Jun 20, 7 PM $0.0084
+0.00%
$8.4 million $1,061
Jun 20, 6 PM $0.0084
+0.00%
$8.4 million $1,103
Jun 20, 5 PM $0.0084
+0.00%
$8.4 million $1,153
Download