Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.000381
+0.00%
$381,000 $1,728
Jun 24, 5 AM $0.000381
+0.00%
$381,000 $1,753
Jun 24, 4 AM $0.000381
+0.00%
$381,000 $1,779
Jun 23, 11 PM $0.00147
+1.52%
$1.47 million $1,358
Jun 23, 9 PM $0.0015
+0.60%
$1.5 million $1,234
Jun 23, 8 PM $0.00147
-4.17%
$1.47 million $622
Jun 23, 7 PM $0.00153
-3.34%
$1.53 million $632
Jun 23, 4 PM $0.00166
+2.47%
$1.66 million $548
Jun 23, 3 PM $0.00162
-0.55%
$1.62 million $540
Jun 23, 9 AM $0.00216
+0.00%
$2.16 million $718
Jun 23, 8 AM $0.00216
+0.98%
$2.16 million $751
Jun 23, 7 AM $0.00214
+0.00%
$2.14 million $749
Jun 23, 6 AM $0.00214
+0.00%
$2.14 million $805
Jun 23, 12 AM $0.0026
+0.00%
$2.6 million $1,578
Jun 22, 10 PM $0.00265
+0.00%
$2.65 million $1,581
Jun 22, 9 PM $0.00265
-0.38%
$2.65 million $1,572
Jun 22, 8 PM $0.00265
-3.88%
$2.65 million $25,276
Jun 22, 3 PM $0.00285
+0.00%
$2.85 million $26,073
Jun 22, 2 PM $0.00285
+1.93%
$2.85 million $26,010
Jun 22, 1 PM $0.0028
-3.11%
$2.8 million $25,746
Jun 22, 7 AM $0.00351
+1.77%
$3.51 million $25,658
Jun 22, 6 AM $0.00343
-8.17%
$3.43 million $25,631
Jun 22, 5 AM $0.00373
+0.00%
$3.73 million $25,168
Jun 22, 3 AM $0.00346
+0.00%
$3.46 million $25,028
Jun 21, 9 PM $0.0083
+0.00%
$8.3 million $22,932
Jun 21, 6 PM $0.0075
+0.00%
$7.5 million $65
Jun 21, 4 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 3 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 2 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 1 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 12 PM $0.0082
+0.00%
$8.2 million $49
Jun 21, 11 AM $0.0082
+0.00%
$8.2 million $49
Jun 21, 10 AM $0.0082
+0.00%
$8.2 million $49
Jun 21, 9 AM $0.0082
+0.00%
$8.2 million $93
Jun 21, 8 AM $0.0082
-1.45%
$8.2 million $94
Jun 21, 7 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 6 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 5 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 4 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 3 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 2 AM $0.00832
+0.00%
$8.32 million $96
Jun 21, 1 AM $0.00832
+0.00%
$8.32 million $121
Jun 21, 12 AM $0.00832
+0.00%
$8.32 million $478
Jun 20, 11 PM $0.00832
+0.00%
$8.32 million $520
Jun 20, 10 PM $0.0084
+0.00%
$8.4 million $512
Jun 20, 9 PM $0.0084
+0.00%
$8.4 million $514
Jun 20, 8 PM $0.0084
+0.00%
$8.4 million $1,033
Jun 20, 7 PM $0.0084
+0.00%
$8.4 million $1,061
Jun 20, 6 PM $0.0084
+0.00%
$8.4 million $1,103
Jun 20, 5 PM $0.0084
+0.00%
$8.4 million $1,153
Download