ARCA Historical Data

ARCA
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.004
+0.02%
$ 4 million $ 106,537
10:41 PM $ 0.00399
-0.06%
$ 4 million $ 106,582
10:40 PM $ 0.004
-0.06%
$ 4 million $ 106,571
10:39 PM $ 0.004
-0.09%
$ 4 million $ 106,618
10:38 PM $ 0.004
-0.06%
$ 4 million $ 106,619
10:37 PM $ 0.00401
-0.01%
$ 4 million $ 106,753
10:36 PM $ 0.00401
-0.01%
$ 4 million $ 106,753
10:35 PM $ 0.00401
+0.00%
$ 4 million $ 106,820
10:34 PM $ 0.00401
-0.05%
$ 4.01 million $ 107,043
10:33 PM $ 0.00401
+0.05%
$ 4.01 million $ 107,043
10:32 PM $ 0.00401
+0.00%
$ 4.01 million $ 107,049
10:31 PM $ 0.00401
-0.01%
$ 4.01 million $ 107,078
10:30 PM $ 0.00401
+0.01%
$ 4.01 million $ 107,322
10:29 PM $ 0.004
+0.00%
$ 4 million $ 107,342
10:28 PM $ 0.004
+0.01%
$ 4 million $ 107,371
10:27 PM $ 0.004
+0.00%
$ 4 million $ 107,371
10:26 PM $ 0.004
+0.00%
$ 4 million $ 107,369
10:25 PM $ 0.004
-0.04%
$ 4 million $ 107,378
10:24 PM $ 0.00401
-0.03%
$ 4.01 million $ 107,808
10:23 PM $ 0.00401
-0.02%
$ 4.01 million $ 107,773
10:22 PM $ 0.00401
+0.00%
$ 4.01 million $ 107,783
10:21 PM $ 0.00401
+0.00%
$ 4.01 million $ 107,784
10:20 PM $ 0.00401
+0.00%
$ 4.01 million $ 108,038
10:19 PM $ 0.00401
-0.06%
$ 4.01 million $ 108,581
10:18 PM $ 0.00402
+0.00%
$ 4.01 million $ 108,965
10:17 PM $ 0.00402
+0.00%
$ 4.01 million $ 108,965
10:16 PM $ 0.00402
+0.00%
$ 4.01 million $ 108,956
10:15 PM $ 0.00402
-0.01%
$ 4.01 million $ 108,965
10:14 PM $ 0.00402
+0.00%
$ 4.02 million $ 108,944
10:13 PM $ 0.00402
+0.00%
$ 4.02 million $ 108,938
10:12 PM $ 0.00402
+0.01%
$ 4.02 million $ 108,945
10:11 PM $ 0.00402
+0.00%
$ 4.02 million $ 108,945
10:10 PM $ 0.00402
+0.00%
$ 4.02 million $ 108,937
10:09 PM $ 0.00402
-0.08%
$ 4.02 million $ 109,125
10:08 PM $ 0.00402
-0.06%
$ 4.02 million $ 109,117
10:07 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,154
10:06 PM $ 0.00402
+0.09%
$ 4.02 million $ 109,146
10:05 PM $ 0.00402
+0.06%
$ 4.02 million $ 109,368
10:04 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,368
10:03 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,352
10:02 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,344
10:01 PM $ 0.00402
-0.06%
$ 4.02 million $ 109,336
10:00 PM $ 0.00402
+0.08%
$ 4.02 million $ 109,368
9:59 PM $ 0.00402
-0.04%
$ 4.02 million $ 109,335
9:58 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,335
9:57 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,385
9:56 PM $ 0.00402
+0.00%
$ 4.02 million $ 109,522
9:55 PM $ 0.00402
+0.12%
$ 4.02 million $ 109,589
9:54 PM $ 0.00401
+0.06%
$ 4.01 million $ 109,355
9:53 PM $ 0.00401
+0.01%
$ 4.01 million $ 109,356
Download