The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0000118
-96.16%
$ -- $ 45.57 million
Jul 16, 5 AM $ 0.000302
+3.43%
$ -- $ 45.46 million
Jul 16, 4 AM $ 0.000292
+3.37%
$ -- $ 45.43 million
Jul 16, 3 AM $ 0.000282
+9.94%
$ -- $ 45.4 million
Jul 16, 2 AM $ 0.000254
+8.25%
$ -- $ 45.37 million
Jul 16, 1 AM $ 0.000233
+16.67%
$ -- $ 45.35 million
Jul 16, 12 AM $ 0.000205
+12.64%
$ -- $ 45.32 million
Jul 15, 11 PM $ 0.00018
+6.86%
$ -- $ 45.3 million
Jul 15, 10 PM $ 0.000174
+17.68%
$ -- $ 45.28 million
Jul 15, 9 PM $ 0.000143
-25.62%
$ -- $ 45.25 million
Jul 15, 8 PM $ 0.000197
+15.04%
$ -- $ 45.23 million
Jul 15, 7 PM $ 0.000177
-9.00%
$ -- $ 45.17 million
Jul 15, 6 PM $ 0.000188
+15.40%
$ -- $ 45.11 million
Jul 15, 5 PM $ 0.00016
-1.12%
$ -- $ 45.04 million
Jul 15, 4 PM $ 0.000156
+13.30%
$ -- $ 44.98 million
Jul 15, 3 PM $ 0.000142
+6.81%
$ -- $ 44.93 million
Jul 15, 2 PM $ 0.000128
+9.27%
$ -- $ 44.87 million
Jul 15, 1 PM $ 0.000112
+11.04%
$ -- $ 44.81 million
Jul 15, 12 PM $ 0.000106
+12.08%
$ -- $ 44.75 million
Jul 15, 11 AM $ 0.0000907
+25.49%
$ -- $ 44.68 million
Jul 15, 10 AM $ 0.0000711
+45.19%
$ -- $ 44.62 million
Jul 15, 9 AM $ 0.0000484
-6.98%
$ -- $ 44.57 million
Download