Agus Finance Historical Data

AFI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $1.33
+1.25%
$39,964 $5
Feb 28, 2021 $4.54
+0.90%
$136,188 $4
Feb 12, 2021 $5.6
-4.37%
$167,888 $1
Feb 11, 2021 $5.93
+28.79%
$177,971 $2
Feb 10, 2021 $4.52
-4.61%
$135,502 $3
Feb 9, 2021 $4.74
-0.37%
$142,062 $3
Feb 6, 2021 $3.52
-3.10%
$105,564 $18
Feb 5, 2021 $3.63
+4.80%
$108,892 $18
Feb 3, 2021 $3.4
+2.42%
$101,884 $29
Feb 2, 2021 $3.32
+0.27%
$99,522 $28
Feb 1, 2021 $3.28
+3.58%
$98,365 $20
Jan 30, 2021 $2.26
-33.91%
$67,694 $32
Jan 29, 2021 $3.41
+12.37%
$102,220 $35
Jan 28, 2021 $3.02
+2.77%
$90,747 $29
Download