Agus Finance Historical Data

AFI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 10, 2021 $ 1.33
+1.25%
$ 39,964 $ 5
Feb 28, 2021 $ 4.54
+0.90%
$ 136,188 $ 4
Feb 12, 2021 $ 5.6
-4.37%
$ 167,888 $ 1
Feb 11, 2021 $ 5.93
+28.79%
$ 177,971 $ 2
Feb 10, 2021 $ 4.52
-4.61%
$ 135,502 $ 3
Feb 9, 2021 $ 4.74
-0.37%
$ 142,062 $ 3
Feb 6, 2021 $ 3.52
-3.10%
$ 105,564 $ 18
Feb 5, 2021 $ 3.63
+4.80%
$ 108,892 $ 18
Feb 3, 2021 $ 3.4
+2.42%
$ 101,884 $ 29
Feb 2, 2021 $ 3.32
+0.27%
$ 99,522 $ 28
Feb 1, 2021 $ 3.28
+3.58%
$ 98,365 $ 20
Jan 30, 2021 $ 2.26
-33.91%
$ 67,694 $ 32
Jan 29, 2021 $ 3.41
+12.37%
$ 102,220 $ 35
Jan 28, 2021 $ 3.02
+2.77%
$ 90,747 $ 29
Download