Braindead Digital USDC Historical Data

bdUSDC
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₅103
+0.00%
$ -- $ 2
Oct 17, 2025 $ 0.0₅103
+0.00%
$ 987,008 $ 2
Aug 28, 2025 $ 0.0₅102
-0.25%
$ 981,870 $ 173
Aug 27, 2025 $ 0.0₅102
+0.45%
$ 984,302 $ 175
Aug 26, 2025 $ 0.0₅102
+0.27%
$ 977,371 $ 1,899
Aug 25, 2025 $ 0.0₅102
-1.96%
$ 975,856 $ 1,469
Aug 24, 2025 $ 0.0₅104
+1.62%
$ 993,099 $ 853
Aug 23, 2025 $ 0.0₅102
-0.02%
$ 976,958 $ 913
Aug 22, 2025 $ 0.0₅102
-0.06%
$ 976,454 $ 350
Aug 21, 2025 $ 0.0₅102
+0.37%
$ 976,802 $ 1,054
Aug 20, 2025 $ 0.0₅102
-0.05%
$ 965,798 $ 1,397
Aug 19, 2025 $ 0.0₅102
-0.02%
$ 975,756 $ 177
Aug 18, 2025 $ 0.0₅102
-0.46%
$ 975,723 $ 32,912
Aug 17, 2025 $ 0.0₅102
-0.69%
$ 973,823 $ 111,817
Aug 16, 2025 $ 0.0₅101
-0.37%
$ 967,520 $ 63,108
Aug 15, 2025 $ 0.0₅101
-0.10%
$ 971,221 $ 35,437
Aug 14, 2025 $ 0.0₅102
+0.42%
$ 973,961 $ 137,994
Aug 13, 2025 $ 0.0₅101
+0.04%
$ 973,066 $ 83,898
Aug 12, 2025 $ 0.0₅102
-0.03%
$ 973,513 $ 7,477
Aug 11, 2025 $ 0.0₅102
+0.24%
$ 973,814 $ 17,188
Aug 10, 2025 $ 0.0₅102
+0.07%
$ 973,873 $ 16,363
Aug 9, 2025 $ 0.0₅101
+0.00%
$ 972,936 $ 46,344
Aug 8, 2025 $ 0.0₅101
+0.19%
$ 972,969 $ 8,555
Aug 7, 2025 $ 0.0₅101
+0.05%
$ 971,161 $ 6,648
Aug 6, 2025 $ 0.0₅101
+0.21%
$ 970,664 $ 11,419
Aug 5, 2025 $ 0.0₅101
-0.52%
$ 968,844 $ 15,899
Aug 4, 2025 $ 0.0₅101
+0.28%
$ 965,920 $ 46,640
Aug 3, 2025 $ 0.0₅102
+0.86%
$ 974,187 $ 195,197
Aug 2, 2025 $ 0.0₅101
+0.19%
$ 972,991 $ 76,806
Aug 1, 2025 $ 0.0₅101
-0.16%
$ 969,360 $ 81,127
Jul 31, 2025 $ 0.0₅101
+0.09%
$ 969,158 $ 30,816
Jul 30, 2025 $ 0.0₅101
-0.02%
$ 968,322 $ 11,100
Jul 29, 2025 $ 0.0₅101
-0.03%
$ 968,507 $ 4,310
Jul 28, 2025 $ 0.0₅101
+0.04%
$ -- $ 6,003
Jul 27, 2025 $ 0.0₅101
-0.03%
$ 967,419 $ 6,983
Jul 26, 2025 $ 0.0₅101
-0.02%
$ 967,707 $ 6,681
Jul 25, 2025 $ 0.0₅101
+0.08%
$ 967,164 $ 23,643
Jul 24, 2025 $ 0.0₅101
+0.08%
$ 966,383 $ 14,683
Jul 23, 2025 $ 0.0₅101
-0.06%
$ 965,508 $ 3,805
Jul 22, 2025 $ 0.0₅101
-0.02%
$ 966,072 $ 13,116
Jul 21, 2025 $ 0.0₅101
+0.00%
$ 965,837 $ 5,562
Jul 20, 2025 $ 0.0₅101
-0.05%
$ 965,946 $ 4,576
Jul 19, 2025 $ 0.0₅101
+0.02%
$ 965,258 $ 26,846
Jul 18, 2025 $ 0.0₅101
+0.40%
$ 964,937 $ 14,692
Jul 17, 2025 $ 0.0₅1
-0.25%
$ 962,757 $ 52,236
Jul 16, 2025 $ 0.0₅101
+0.03%
$ 965,172 $ 7,723
Jul 15, 2025 $ 0.0₅101
+0.01%
$ 964,852 $ 7,769
Jul 14, 2025 $ 0.0₅101
+0.01%
$ 964,791 $ 1,421
Jul 13, 2025 $ 0.0₅101
+0.04%
$ 964,692 $ 634
Jul 12, 2025 $ 0.0₅101
+0.03%
$ 964,294 $ 10,202
Download