DS9999 Historical Data

DS9999
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.00198
+0.00%
$-- $395,469
Aug 1, 2 PM $0.00198
+0.00%
$-- $395,470
Aug 1, 1 PM $0.00196
+9.28%
$-- $395,470
Aug 1, 12 PM $0.00176
+4.90%
$-- $395,469
Aug 1, 9 AM $0.00168
+0.00%
$-- $1
Aug 1, 8 AM $0.00168
+0.00%
$-- $1
Aug 1, 6 AM $0.00164
+0.00%
$-- $1
Jul 31, 12 PM $0.00144
+0.00%
$-- $1
Jul 31, 9 AM $0.0014
+18.26%
$-- $1
Jul 31, 5 AM $0.00115
+0.00%
$-- $1
Jul 31, 3 AM $0.00112
+6.29%
$-- $1
Jul 30, 12 PM $0.00102
+0.00%
$-- $0
Download