被一只疯狂的鸽子硬控了 Historical Data

古菇顾
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅764
+0.00%
$ -- $ 63
Apr 2, 2026 $ 0.0₅829
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0000107
+0.00%
$ -- $ 225
Mar 17, 2026 $ 0.0000123
+0.00%
$ -- $ 11
Mar 16, 2026 $ 0.0000157
+5.94%
$ -- $ 812
Mar 13, 2026 $ 0.0000129
+0.00%
$ -- $ 95
Mar 10, 2026 $ 0.0000131
-2.86%
$ -- $ 196
Mar 9, 2026 $ 0.0000135
+7.74%
$ -- $ 2,166
Mar 8, 2026 $ 0.0000129
+0.00%
$ -- $ 1,974
Mar 6, 2026 $ 0.0000139
+3.93%
$ -- $ 1,214
Mar 5, 2026 $ 0.0000157
-11.90%
$ -- $ 17
Mar 4, 2026 $ 0.0000166
+10.78%
$ -- $ 599
Feb 28, 2026 $ 0.0000128
+0.53%
$ 12,756 $ 573
Feb 26, 2026 $ 0.0000159
-18.65%
$ -- $ 3,199
Feb 24, 2026 $ 0.000014
+0.00%
$ -- $ 411
Feb 23, 2026 $ 0.0000141
+0.00%
$ -- $ 287
Feb 20, 2026 $ 0.0000143
+0.00%
$ -- $ 387
Feb 19, 2026 $ 0.0000145
+0.00%
$ 14,547 $ 5
Feb 17, 2026 $ 0.0000164
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.000016
-15.62%
$ -- $ 1,205
Feb 15, 2026 $ 0.000019
-5.22%
$ -- $ 1,347
Feb 11, 2026 $ 0.0000142
-0.36%
$ -- $ 482
Feb 9, 2026 $ 0.0000157
+0.28%
$ 15,677 $ 49
Feb 8, 2026 $ 0.0000152
+1.01%
$ -- $ 656
Feb 7, 2026 $ 0.0000168
-15.02%
$ -- $ 598
Feb 6, 2026 $ 0.000019
+21.15%
$ -- $ 1,266
Feb 5, 2026 $ 0.0000156
-15.08%
$ 15,603 $ 1,930
Feb 4, 2026 $ 0.0000174
-5.40%
$ -- $ 1,569
Feb 3, 2026 $ 0.0000189
-1.92%
$ 18,935 $ 3,379
Feb 2, 2026 $ 0.0000233
+1.58%
$ -- $ 3,943
Feb 1, 2026 $ 0.0000234
+1.79%
$ 23,400 $ 4,024
Jan 31, 2026 $ 0.0000225
-1.68%
$ 22,500 $ 11,727
Jan 30, 2026 $ 0.0000307
+1.92%
$ -- $ 13,999
Jan 29, 2026 $ 0.0000442
-9.35%
$ -- $ 6,354
Jan 28, 2026 $ 0.0000486
-27.69%
$ 48,613 $ 31,309
Jan 27, 2026 $ 0.0000664
+24.00%
$ 66,356 $ 95,840
Jan 26, 2026 $ 0.0000566
-27.51%
$ -- $ 37,671
Jan 25, 2026 $ 0.0000777
-11.37%
$ 77,658 $ 36,332
Jan 24, 2026 $ 0.0000881
+4.05%
$ 88,065 $ 60,485
Jan 23, 2026 $ 0.0000858
-8.78%
$ 85,826 $ 54,151
Jan 22, 2026 $ 0.0000939
-35.05%
$ 93,897 $ 80,083
Jan 21, 2026 $ 0.000146
+50.72%
$ 146,062 $ 528,181
Jan 20, 2026 $ 0.0000975
-8.35%
$ 97,517 $ 290,296
Jan 19, 2026 $ 0.000106
-22.43%
$ 105,838 $ 129,820
Jan 18, 2026 $ 0.000136
-7.60%
$ 136,351 $ 108,787
Jan 17, 2026 $ 0.000147
-7.55%
$ 147,057 $ 178,496
Jan 16, 2026 $ 0.000159
-7.93%
$ 159,445 $ 217,027
Jan 15, 2026 $ 0.000173
+44.88%
$ 173,027 $ 226,705
Jan 14, 2026 $ 0.00012
+28.07%
$ 119,903 $ 207,146
Jan 13, 2026 $ 0.0000953
-39.15%
$ 95,327 $ 222,180
Download