被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000952
-2.33%
$ 95,162 $ 220,851
Jan 13, 8 PM $ 0.0001
+8.72%
$ 99,981 $ 222,501
Jan 13, 7 PM $ 0.0000872
+2.24%
$ 87,156 $ 220,956
Jan 13, 6 PM $ 0.0000851
-2.73%
$ 85,113 $ 217,770
Jan 13, 5 PM $ 0.0000876
-16.81%
$ 87,642 $ 213,923
Jan 13, 4 PM $ 0.000105
+14.91%
$ 105,399 $ 212,624
Jan 13, 3 PM $ 0.0000908
-18.98%
$ 90,825 $ 208,094
Jan 13, 2 PM $ 0.000109
+14.86%
$ 110,540 $ 202,835
Jan 13, 1 PM $ 0.0000932
+26.37%
$ 93,225 $ 193,651
Jan 13, 12 PM $ 0.0000751
-16.56%
$ 75,096 $ 186,228
Jan 13, 11 AM $ 0.0000899
-8.88%
$ 89,865 $ 2.9 million
Jan 13, 10 AM $ 0.000108
+8.45%
$ 107,624 $ 2.9 million
Jan 13, 9 AM $ 0.0000984
-37.80%
$ 98,377 $ 2.87 million
Jan 13, 8 AM $ 0.000158
+4.59%
$ 158,210 $ 2.85 million
Jan 13, 7 AM $ 0.000152
-6.25%
$ 151,605 $ 2.84 million
Jan 13, 6 AM $ 0.000161
+0.25%
$ 161,373 $ 2.83 million
Jan 13, 5 AM $ 0.000161
-4.84%
$ 160,977 $ 2.82 million
Jan 13, 4 AM $ 0.000176
+13.77%
$ 176,397 $ 2.8 million
Jan 13, 3 AM $ 0.000156
-28.77%
$ 155,587 $ 2.78 million
Jan 13, 2 AM $ 0.000221
+31.72%
$ 221,125 $ 2.76 million
Jan 13, 1 AM $ 0.000168
+4.81%
$ 167,511 $ 2.74 million
Jan 13, 12 AM $ 0.000162
+3.18%
$ 161,655 $ 2.72 million
Jan 12, 11 PM $ 0.000159
-2.58%
$ 158,514 $ 2.73 million
Jan 12, 10 PM $ 0.000162
-0.22%
$ 162,450 $ 2.73 million
Jan 12, 9 PM $ 0.000163
-5.20%
$ 162,797 $ 2.73 million
Jan 12, 8 PM $ 0.000172
-13.20%
$ 171,754 $ 2.72 million
Jan 12, 7 PM $ 0.000198
+4.80%
$ 197,982 $ 2.72 million
Jan 12, 6 PM $ 0.000189
+23.65%
$ 188,839 $ 2.71 million
Jan 12, 5 PM $ 0.000153
-2.94%
$ 153,078 $ 2.7 million
Jan 12, 4 PM $ 0.000158
+14.69%
$ 157,685 $ 2.7 million
Jan 12, 3 PM $ 0.000139
-19.40%
$ 138,634 $ 2.68 million
Jan 12, 2 PM $ 0.000172
-5.10%
$ 171,896 $ 2.65 million
Jan 12, 1 PM $ 0.000182
-24.86%
$ 181,986 $ 2.63 million
Jan 12, 12 PM $ 0.000242
+14.04%
$ 242,299 $ 2.6 million
Jan 12, 11 AM $ 0.000212
+62.00%
$ 211,827 $ 2.59 million
Jan 12, 10 AM $ 0.000133
-13.35%
$ 132,825 $ 2.53 million
Jan 12, 9 AM $ 0.000153
+32.77%
$ 153,086 $ 2.51 million
Jan 12, 8 AM $ 0.000115
+0.23%
$ 115,154 $ 2.51 million
Jan 12, 7 AM $ 0.000115
-17.58%
$ 114,748 $ 2.49 million
Jan 12, 6 AM $ 0.000141
-9.77%
$ 140,651 $ 2.47 million
Jan 12, 5 AM $ 0.000156
-8.76%
$ 155,870 $ 2.47 million
Jan 12, 4 AM $ 0.000176
+31.91%
$ 175,850 $ 2.45 million
Jan 12, 3 AM $ 0.000132
+1.56%
$ 132,290 $ 2.42 million
Jan 12, 2 AM $ 0.000131
+0.47%
$ 137,313 $ 2.39 million
Jan 12, 1 AM $ 0.000133
+12.41%
$ 135,039 $ 2.37 million
Jan 12, 12 AM $ 0.000118
-20.18%
$ 117,887 $ 2.36 million
Jan 11, 11 PM $ 0.000148
+37.39%
$ 147,888 $ 2.38 million
Jan 11, 10 PM $ 0.00011
-15.33%
$ 110,083 $ 2.36 million
Jan 11, 9 PM $ 0.00013
-5.36%
$ 130,238 $ 2.36 million
Jan 11, 8 PM $ 0.000139
+1.27%
$ 138,866 $ 2.35 million