被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000136
+10.09%
$ 136,151 $ 2.37 million
Jan 11, 6 PM $ 0.000129
-17.58%
$ 129,175 $ 2.37 million
Jan 11, 5 PM $ 0.000157
+6.19%
$ 156,656 $ 2.37 million
Jan 11, 4 PM $ 0.00016
+48.67%
$ 160,258 $ 2.36 million
Jan 11, 3 PM $ 0.000111
+8.14%
$ 111,053 $ 2.35 million
Jan 11, 2 PM $ 0.000103
-30.57%
$ 102,705 $ 2.35 million
Jan 11, 1 PM $ 0.000149
-3.80%
$ 148,828 $ 2.34 million
Jan 11, 12 PM $ 0.000155
+47.63%
$ 154,571 $ 2.33 million
Jan 11, 11 AM $ 0.0000957
-18.16%
$ 95,730 $ 2.29 million
Jan 11, 10 AM $ 0.000117
-0.62%
$ 116,913 $ 2.29 million
Jan 11, 9 AM $ 0.000117
-3.33%
$ 117,412 $ 2.29 million
Jan 11, 8 AM $ 0.000121
-13.15%
$ 121,435 $ 2.29 million
Jan 11, 7 AM $ 0.000139
+48.56%
$ 138,891 $ 2.28 million
Jan 11, 6 AM $ 0.0000932
+0.29%
$ 97,252 $ 2.26 million
Jan 11, 5 AM $ 0.0000931
-16.90%
$ 93,097 $ 2.25 million
Jan 11, 4 AM $ 0.000112
-22.67%
$ 112,326 $ 2.24 million
Jan 11, 3 AM $ 0.000147
-9.53%
$ 144,284 $ 2.21 million
Jan 11, 2 AM $ 0.000161
-29.59%
$ 160,520 $ 2.18 million
Jan 11, 1 AM $ 0.000233
-16.66%
$ 232,631 $ 2.16 million
Jan 11, 12 AM $ 0.000279
-13.85%
$ 278,871 $ 2.1 million
Jan 10, 11 PM $ 0.000322
+137.18%
$ 322,071 $ 2 million
Jan 10, 10 PM $ 0.000136
-0.05%
$ 136,149 $ 1.92 million
Jan 10, 9 PM $ 0.000137
+17.96%
$ 136,931 $ 1.9 million
Jan 10, 8 PM $ 0.000116
+7.29%
$ 116,133 $ 1.9 million
Jan 10, 7 PM $ 0.000106
+18.98%
$ 104,136 $ 1.89 million
Jan 10, 6 PM $ 0.0000893
+29.91%
$ 89,268 $ 1.88 million
Jan 10, 5 PM $ 0.000065
+33.82%
$ 64,991 $ 1.82 million
Jan 10, 4 PM $ 0.0000486
-17.00%
$ 48,608 $ 1.8 million
Jan 10, 3 PM $ 0.0000588
-24.05%
$ 58,787 $ 1.79 million
Jan 10, 2 PM $ 0.0000775
-28.73%
$ 77,457 $ 1.78 million
Jan 10, 1 PM $ 0.000108
+141.23%
$ 108,492 $ 1.71 million
Jan 10, 12 PM $ 0.0000464
-5.94%
$ 46,395 $ 1.69 million
Jan 10, 11 AM $ 0.000049
-1.97%
$ 49,037 $ 1.69 million
Jan 10, 10 AM $ 0.00005
-4.46%
$ 50,048 $ 1.69 million
Jan 10, 9 AM $ 0.0000529
+11.73%
$ 52,901 $ 1.68 million
Jan 10, 8 AM $ 0.0000473
+7.42%
$ 47,296 $ 1.68 million
Jan 10, 7 AM $ 0.0000473
+15.75%
$ 47,293 $ 1.68 million
Jan 10, 6 AM $ 0.0000401
-15.50%
$ 40,062 $ 1.67 million
Jan 10, 5 AM $ 0.0000475
+15.29%
$ 47,472 $ 1.67 million
Jan 10, 4 AM $ 0.0000412
-25.11%
$ 40,983 $ 1.66 million
Jan 10, 3 AM $ 0.0000555
-23.83%
$ 55,547 $ 1.66 million
Jan 10, 2 AM $ 0.0000728
+4.84%
$ 72,777 $ 1.64 million
Jan 10, 1 AM $ 0.0000688
-5.71%
$ 68,846 $ 1.64 million
Jan 10, 12 AM $ 0.0000722
-2.86%
$ 69,140 $ 1.63 million
Jan 9, 11 PM $ 0.0000744
-22.24%
$ 74,364 $ 1.62 million
Jan 9, 10 PM $ 0.0000877
+15.70%
$ 87,706 $ 1.62 million
Jan 9, 9 PM $ 0.0000757
-2.65%
$ 75,713 $ 1.62 million
Jan 9, 8 PM $ 0.0000777
-7.29%
$ 77,736 $ 1.61 million
Jan 9, 7 PM $ 0.0000837
-6.53%
$ 83,681 $ 1.61 million
Jan 9, 6 PM $ 0.000089
+11.72%
$ 89,006 $ 1.61 million