被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000798
-14.34%
$ 79,824 $ 1.61 million
Jan 9, 4 PM $ 0.0000987
+0.42%
$ 102,840 $ 1.61 million
Jan 9, 3 PM $ 0.0000956
+30.23%
$ 95,571 $ 1.58 million
Jan 9, 2 PM $ 0.0000732
+0.06%
$ 73,240 $ 1.54 million
Jan 9, 1 PM $ 0.0000732
-7.97%
$ 72,795 $ 1.55 million
Jan 9, 12 PM $ 0.0000795
+0.40%
$ 79,506 $ 1.54 million
Jan 9, 11 AM $ 0.0000792
-0.01%
$ 75,647 $ 1.54 million
Jan 9, 10 AM $ 0.0000783
-11.98%
$ 78,552 $ 1.53 million
Jan 9, 9 AM $ 0.0000805
-3.78%
$ 80,538 $ 1.52 million
Jan 9, 8 AM $ 0.0000836
+9.94%
$ 83,604 $ 1.5 million
Jan 9, 7 AM $ 0.0000751
-6.78%
$ 75,064 $ 1.5 million
Jan 9, 6 AM $ 0.00008
-10.83%
$ 79,963 $ 1.5 million
Jan 9, 5 AM $ 0.0000896
-15.91%
$ 89,625 $ 1.48 million
Jan 9, 4 AM $ 0.000106
-12.87%
$ 106,441 $ 1.47 million
Jan 9, 3 AM $ 0.000119
-20.18%
$ 118,846 $ 1.45 million
Jan 9, 2 AM $ 0.000149
+58.05%
$ 148,970 $ 1.43 million
Jan 9, 1 AM $ 0.0000941
-20.90%
$ 94,116 $ 1.4 million
Jan 9, 12 AM $ 0.000121
+26.02%
$ 121,296 $ 1.39 million
Jan 8, 11 PM $ 0.0000965
+22.61%
$ 96,550 $ 1.38 million
Jan 8, 10 PM $ 0.0000785
-13.49%
$ -- $ 1.37 million
Jan 8, 9 PM $ 0.0000908
-13.79%
$ -- $ 1.37 million
Jan 8, 8 PM $ 0.000107
+11.77%
$ -- $ 1.36 million
Jan 8, 7 PM $ 0.0000956
+3.07%
$ -- $ 1.35 million
Jan 8, 6 PM $ 0.0000931
+11.73%
$ -- $ 1.35 million
Jan 8, 5 PM $ 0.0000853
-23.79%
$ -- $ 1.35 million
Jan 8, 4 PM $ 0.000113
+26.75%
$ -- $ 1.34 million
Jan 8, 3 PM $ 0.0000891
+31.41%
$ -- $ 1.33 million
Jan 8, 2 PM $ 0.0000677
-42.73%
$ -- $ 1.3 million
Jan 8, 1 PM $ 0.000118
-1.27%
$ -- $ 1.25 million
Jan 8, 12 PM $ 0.000119
-0.63%
$ -- $ 1.23 million
Jan 8, 11 AM $ 0.00012
-13.77%
$ -- $ 1.21 million
Jan 8, 10 AM $ 0.000136
-11.29%
$ -- $ 1.2 million
Jan 8, 9 AM $ 0.000153
+4.97%
$ -- $ 1.17 million
Jan 8, 8 AM $ 0.000145
-17.19%
$ -- $ 1.2 million
Jan 8, 7 AM $ 0.000176
+24.71%
$ -- $ 1.14 million
Jan 8, 6 AM $ 0.000142
+22.89%
$ -- $ 1.09 million
Jan 8, 5 AM $ 0.000117
+37.79%
$ -- $ 1.05 million
Jan 8, 4 AM $ 0.000085
+5.45%
$ -- $ 979,702
Jan 8, 3 AM $ 0.0000804
+21.70%
$ -- $ 967,775
Jan 8, 2 AM $ 0.0000665
+15.79%
$ -- $ 963,033
Jan 8, 1 AM $ 0.0000611
-15.50%
$ -- $ 957,848
Jan 8, 12 AM $ 0.0000722
-15.86%
$ -- $ 955,106
Jan 7, 11 PM $ 0.0000855
+14.30%
$ -- $ 946,582
Jan 7, 10 PM $ 0.0000751
+9.47%
$ -- $ 940,770
Jan 7, 9 PM $ 0.0000686
-11.06%
$ -- $ 937,453
Jan 7, 8 PM $ 0.0000772
-14.57%
$ -- $ 931,378
Jan 7, 7 PM $ 0.0000911
+26.31%
$ -- $ 930,867
Jan 7, 6 PM $ 0.0000719
-21.35%
$ -- $ 917,891
Jan 7, 5 PM $ 0.0000898
+49.14%
$ -- $ 908,174
Jan 7, 4 PM $ 0.0000597
-23.76%
$ -- $ 892,632