被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000308
+11.57%
$ 30,840 $ 14,009
Jan 30, 4 AM $ 0.0000274
-2.85%
$ 27,442 $ 8,159
Jan 30, 3 AM $ 0.0000282
-6.87%
$ 28,224 $ 7,259
Jan 30, 2 AM $ 0.0000302
+0.23%
$ 30,225 $ 22,148
Jan 29, 5 AM $ 0.0000442
-3.55%
$ 44,243 $ 6,354
Jan 29, 4 AM $ 0.0000459
-0.74%
$ 45,856 $ 6,074
Jan 29, 3 AM $ 0.0000464
-3.43%
$ 46,426 $ 5,630
Jan 29, 2 AM $ 0.0000474
-3.85%
$ 47,360 $ 32,564
Jan 29, 1 AM $ 0.0000511
+0.00%
$ 51,055 $ 32,052
Jan 29, 12 AM $ 0.0000512
+4.88%
$ 51,186 $ 31,926
Jan 28, 11 PM $ 0.0000486
+0.40%
$ 48,613 $ 31,309
Jan 28, 10 PM $ 0.0000486
+0.00%
$ 48,647 $ 31,227
Jan 28, 9 PM $ 0.0000486
-0.68%
$ 48,646 $ 31,307
Jan 28, 8 PM $ 0.0000482
+9.64%
$ 48,204 $ 31,287
Jan 28, 6 PM $ 0.0000464
+0.00%
$ 46,416 $ 29,942
Jan 28, 5 PM $ 0.0000464
+1.43%
$ 46,433 $ 29,940
Jan 28, 4 PM $ 0.0000457
-1.70%
$ 45,674 $ 29,039
Jan 28, 3 PM $ 0.0000465
-5.22%
$ 46,490 $ 28,913
Jan 28, 2 PM $ 0.0000478
+6.75%
$ 47,758 $ 25,142
Jan 28, 1 PM $ 0.0000436
-7.83%
$ 43,611 $ 22,435
Jan 28, 12 PM $ 0.0000468
-5.81%
$ 46,778 $ 18,563
Jan 28, 11 AM $ 0.0000497
-3.07%
$ 49,736 $ 17,275
Jan 28, 10 AM $ 0.0000516
-2.85%
$ 52,542 $ 16,376
Jan 28, 9 AM $ 0.0000526
+0.00%
$ 52,573 $ 12,112
Jan 28, 8 AM $ 0.0000526
-0.28%
$ 52,574 $ 12,111
Jan 28, 7 AM $ 0.0000531
-11.64%
$ 53,066 $ 10,831
Jan 28, 6 AM $ 0.0000598
-3.15%
$ 59,831 $ 8,795
Jan 28, 5 AM $ 0.0000617
-4.44%
$ 61,710 $ 6,223
Jan 28, 4 AM $ 0.0000655
+2.17%
$ 65,511 $ 5,958
Jan 28, 3 AM $ 0.0000662
+5.85%
$ 66,169 $ 5,465
Jan 28, 2 AM $ 0.0000615
+3.68%
$ 61,539 $ 97,463
Jan 28, 1 AM $ 0.0000597
-7.15%
$ 59,670 $ 96,493
Jan 28, 12 AM $ 0.0000641
-4.67%
$ 64,091 $ 96,913
Jan 27, 11 PM $ 0.0000664
+10.64%
$ 66,356 $ 95,840
Jan 27, 9 PM $ 0.0000597
+3.32%
$ 59,668 $ 93,117
Jan 27, 7 PM $ 0.0000565
-2.31%
$ 56,461 $ 92,147
Jan 27, 6 PM $ 0.0000577
+0.59%
$ 57,708 $ 91,842
Jan 27, 5 PM $ 0.0000595
+6.36%
$ 59,474 $ 90,604
Jan 27, 4 PM $ 0.0000559
-1.45%
$ 55,873 $ 88,506
Jan 27, 3 PM $ 0.0000566
-2.56%
$ 56,553 $ 86,596
Jan 27, 2 PM $ 0.0000579
-1.74%
$ 57,928 $ 85,362
Jan 27, 1 PM $ 0.000059
+9.60%
$ 59,023 $ 85,327
Jan 27, 12 PM $ 0.0000555
-5.84%
$ 55,471 $ 83,068
Jan 27, 11 AM $ 0.000059
-10.11%
$ 58,952 $ 81,555
Jan 27, 10 AM $ 0.0000657
+17.46%
$ 65,741 $ 79,049
Jan 27, 9 AM $ 0.0000558
+4.28%
$ 55,800 $ 62,810
Jan 26, 3 PM $ 0.0000566
-0.67%
$ 56,593 $ 37,671
Jan 26, 2 PM $ 0.0000565
-5.29%
$ 56,537 $ 32,232
Jan 26, 1 PM $ 0.0000591
-5.01%
$ 59,065 $ 31,828
Jan 26, 12 PM $ 0.0000627
-8.32%
$ 62,747 $ 30,090