被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000685
+0.57%
$ 68,457 $ 27,260
Jan 26, 10 AM $ 0.0000655
+4.33%
$ 65,736 $ 25,039
Jan 26, 9 AM $ 0.0000627
+0.24%
$ 62,710 $ 23,975
Jan 26, 8 AM $ 0.0000623
-7.73%
$ 62,298 $ 22,362
Jan 26, 7 AM $ 0.0000635
-10.25%
$ 63,517 $ 18,232
Jan 26, 6 AM $ 0.0000708
-2.90%
$ 70,788 $ 13,802
Jan 26, 5 AM $ 0.0000761
-4.31%
$ 76,111 $ 11,291
Jan 26, 4 AM $ 0.0000797
-1.65%
$ 79,658 $ 7,145
Jan 26, 3 AM $ 0.0000808
+1.01%
$ 80,794 $ 2,788
Jan 26, 2 AM $ 0.0000792
+0.74%
$ 79,178 $ 37,046
Jan 26, 1 AM $ 0.0000784
+0.00%
$ 78,406 $ 37,023
Jan 26, 12 AM $ 0.0000794
+1.70%
$ 79,399 $ 36,620
Jan 25, 11 PM $ 0.0000777
-1.83%
$ 77,658 $ 36,332
Jan 25, 10 PM $ 0.0000791
+0.00%
$ 79,086 $ 35,941
Jan 25, 8 PM $ 0.0000797
-1.06%
$ 79,675 $ 35,769
Jan 25, 7 PM $ 0.0000812
-0.64%
$ 81,163 $ 35,954
Jan 25, 6 PM $ 0.0000836
+1.02%
$ 83,566 $ 35,894
Jan 25, 5 PM $ 0.000083
+6.58%
$ 82,972 $ 34,939
Jan 25, 4 PM $ 0.0000779
-5.25%
$ 77,869 $ 32,074
Jan 25, 3 PM $ 0.0000823
-2.93%
$ 82,257 $ 30,866
Jan 25, 2 PM $ 0.0000845
-6.98%
$ 84,493 $ 26,430
Jan 25, 1 PM $ 0.0000908
+6.87%
$ 90,834 $ 25,546
Jan 25, 12 PM $ 0.000085
+6.03%
$ 84,962 $ 24,004
Jan 25, 11 AM $ 0.0000803
-6.32%
$ 80,268 $ 23,342
Jan 25, 10 AM $ 0.0000865
-3.20%
$ 86,523 $ 20,455
Jan 25, 9 AM $ 0.0000886
+13.79%
$ 88,639 $ 19,403
Jan 25, 8 AM $ 0.0000772
+2.44%
$ 77,060 $ 16,702
Jan 25, 7 AM $ 0.000075
-7.73%
$ 74,967 $ 15,571
Jan 25, 6 AM $ 0.0000812
-7.83%
$ 81,244 $ 13,574
Jan 25, 5 AM $ 0.0000866
+15.84%
$ 86,575 $ 11,929
Jan 25, 4 AM $ 0.0000746
-4.20%
$ 74,575 $ 7,328
Jan 25, 3 AM $ 0.0000781
-1.26%
$ 78,146 $ 7,273
Jan 25, 2 AM $ 0.0000788
+0.84%
$ 78,756 $ 63,417
Jan 25, 1 AM $ 0.0000792
-8.84%
$ 79,246 $ 62,924
Jan 25, 12 AM $ 0.0000875
-0.20%
$ 87,452 $ 61,899
Jan 24, 11 PM $ 0.0000881
+7.36%
$ 88,065 $ 60,485
Jan 24, 10 PM $ 0.0000815
-0.80%
$ 81,545 $ 60,293
Jan 24, 9 PM $ 0.0000828
+0.00%
$ 82,753 $ 60,054
Jan 24, 8 PM $ 0.0000824
+0.70%
$ 82,373 $ 60,008
Jan 24, 7 PM $ 0.0000818
+1.42%
$ 81,835 $ 59,895
Jan 24, 6 PM $ 0.0000817
+11.84%
$ 81,722 $ 58,606
Jan 24, 5 PM $ 0.0000739
+2.51%
$ 73,936 $ 56,797
Jan 24, 4 PM $ 0.000072
-1.61%
$ 72,024 $ 56,465
Jan 24, 3 PM $ 0.0000734
-11.41%
$ 73,384 $ 55,559
Jan 24, 2 PM $ 0.0000842
+2.59%
$ 84,214 $ 51,368
Jan 24, 1 PM $ 0.0000819
+7.57%
$ 81,949 $ 50,914
Jan 24, 12 PM $ 0.0000777
-5.47%
$ 77,694 $ 47,800
Jan 24, 11 AM $ 0.0000822
-0.01%
$ 82,207 $ 46,833
Jan 24, 10 AM $ 0.0000825
-2.66%
$ 82,453 $ 44,103
Jan 24, 9 AM $ 0.0000849
-9.07%
$ 84,877 $ 43,570