被一只疯狂的鸽子硬控了 Historical Data

古菇顾 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000934
+1.39%
$ 93,366 $ 37,033
Jan 24, 7 AM $ 0.0000917
+4.66%
$ 91,661 $ 36,431
Jan 24, 6 AM $ 0.0000875
-0.51%
$ 87,529 $ 32,275
Jan 24, 5 AM $ 0.0000878
-11.76%
$ 87,818 $ 21,303
Jan 24, 4 AM $ 0.0000995
+9.34%
$ 99,539 $ 17,969
Jan 24, 3 AM $ 0.000091
+1.89%
$ 90,957 $ 14,655
Jan 24, 2 AM $ 0.0000893
+0.43%
$ 89,297 $ 57,835
Jan 24, 1 AM $ 0.0000888
+5.12%
$ 88,803 $ 57,530
Jan 24, 12 AM $ 0.0000845
-0.17%
$ 84,491 $ 55,321
Jan 23, 11 PM $ 0.0000858
-0.88%
$ 85,826 $ 54,151
Jan 23, 10 PM $ 0.0000844
-1.02%
$ 84,361 $ 53,904
Jan 23, 9 PM $ 0.0000856
-1.47%
$ 85,642 $ 53,409
Jan 23, 8 PM $ 0.0000869
+16.25%
$ 86,926 $ 53,422
Jan 23, 7 PM $ 0.0000752
-2.70%
$ 75,220 $ 50,011
Jan 23, 6 PM $ 0.0000805
+1.56%
$ 80,534 $ 49,527
Jan 23, 5 PM $ 0.000079
-0.20%
$ 79,030 $ 46,502
Jan 23, 4 PM $ 0.0000795
+5.56%
$ 79,523 $ 46,062
Jan 23, 3 PM $ 0.0000864
+0.22%
$ 85,122 $ 41,131
Jan 23, 2 PM $ 0.0000845
+3.50%
$ 84,486 $ 38,673
Jan 23, 1 PM $ 0.0000822
-12.16%
$ 82,241 $ 36,667
Jan 23, 12 PM $ 0.0000937
-1.81%
$ 93,731 $ 32,978
Jan 23, 11 AM $ 0.000095
+0.88%
$ 95,024 $ 32,606
Jan 23, 10 AM $ 0.0000941
-2.12%
$ 94,138 $ 32,358
Jan 23, 9 AM $ 0.000097
+9.71%
$ 97,045 $ 31,284
Jan 23, 8 AM $ 0.0000887
-4.92%
$ 88,699 $ 25,755
Jan 23, 7 AM $ 0.0000932
-3.23%
$ 93,229 $ 19,156
Jan 23, 6 AM $ 0.0000964
-4.79%
$ 96,439 $ 16,169
Jan 23, 5 AM $ 0.000101
-0.63%
$ 101,280 $ 12,878
Jan 23, 4 AM $ 0.000102
+9.12%
$ 102,137 $ 11,692
Jan 23, 3 AM $ 0.0000935
-9.09%
$ 93,454 $ 9,477
Jan 23, 2 AM $ 0.000103
+5.70%
$ 102,918 $ 83,890
Jan 23, 1 AM $ 0.0000946
+0.22%
$ 94,631 $ 82,997
Jan 23, 12 AM $ 0.0000993
+5.52%
$ 99,280 $ 81,957
Jan 22, 11 PM $ 0.0000939
+0.14%
$ 93,897 $ 80,083
Jan 22, 10 PM $ 0.0000934
+0.41%
$ 93,385 $ 78,701
Jan 22, 9 PM $ 0.0000928
-0.19%
$ 92,838 $ 78,645
Jan 22, 8 PM $ 0.000093
+0.00%
$ 92,977 $ 78,588
Jan 22, 7 PM $ 0.000093
+7.84%
$ 93,018 $ 78,569
Jan 22, 6 PM $ 0.0000862
-19.65%
$ 85,699 $ 75,959
Jan 22, 5 PM $ 0.000108
+6.99%
$ 107,673 $ 72,131
Jan 22, 4 PM $ 0.0000975
+0.84%
$ 97,531 $ 69,640
Jan 22, 3 PM $ 0.0000967
-9.57%
$ 96,700 $ 68,313
Jan 22, 2 PM $ 0.000111
-5.66%
$ 111,259 $ 58,273
Jan 22, 1 PM $ 0.000118
+2.50%
$ 118,091 $ 52,046
Jan 22, 12 PM $ 0.000115
-7.29%
$ 115,454 $ 49,931
Jan 22, 11 AM $ 0.000127
-0.25%
$ 126,612 $ 46,034
Jan 22, 10 AM $ 0.000122
-2.53%
$ 122,485 $ 45,311
Jan 22, 9 AM $ 0.000125
-8.63%
$ 125,392 $ 41,216
Jan 22, 8 AM $ 0.000137
+2.49%
$ 137,148 $ 39,361
Jan 22, 7 AM $ 0.000134
-2.60%
$ 133,984 $ 37,548